Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

31.67 +0.16 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.532 6.589 6.418 6.589 753,923 +0.16(+2.41%)
Jun 29, 2005 6.655 6.655 6.426 6.434 407,844 -0.22(-3.31%)
Jun 28, 2005 6.655 6.745 6.614 6.655 166,158 +0.03(+0.49%)
Jun 27, 2005 6.777 6.932 6.581 6.622 284,069 -0.16(-2.29%)
Jun 24, 2005 6.785 6.981 6.728 6.777 167,241 -0.07(-1.07%)
Jun 23, 2005 7.055 7.128 6.826 6.851 152,280 -0.20(-2.89%)
Jun 22, 2005 6.998 7.104 6.965 7.055 97,155 +0.07(+1.05%)
Jun 21, 2005 6.941 7.014 6.843 6.981 215,172 +0.05(+0.71%)
Jun 20, 2005 6.900 6.944 6.785 6.932 20,927 +0.02(+0.35%)
Jun 17, 2005 6.949 7.169 6.892 6.908 282,331 -0.02(-0.35%)
Jun 16, 2005 6.908 7.022 6.875 6.932 339,941 +0.03(+0.47%)
Jun 15, 2005 6.753 6.949 6.736 6.900 262,264 +0.13(+1.93%)
Jun 14, 2005 6.924 6.924 6.671 6.769 607,990 -0.01(-0.12%)
Jun 13, 2005 6.745 7.104 6.630 6.777 200,908 -0.01(-0.12%)
Jun 10, 2005 6.867 7.022 6.753 6.785 373,826 -0.09(-1.31%)
Jun 09, 2005 7.096 7.235 6.826 6.875 479,722 -0.28(-3.88%)
Jun 08, 2005 7.145 7.194 6.981 7.153 447,227 +0.13(+1.86%)
Jun 07, 2005 7.104 7.202 7.022 7.022 184,773 -0.10(-1.38%)
Jun 06, 2005 7.235 7.235 7.039 7.120 203,404 -0.12(-1.64%)
Jun 03, 2005 7.275 7.414 7.226 7.239 213,372 -0.15(-2.04%)
Jun 02, 2005 7.324 7.439 7.300 7.390 494,430 +0.02(+0.33%)
Jun 01, 2005 7.063 7.414 7.047 7.365 638,499 +0.22(+3.09%)
May 31, 2005 7.055 7.145 7.022 7.145 408,159 +0.25(+3.67%)
May 27, 2005 6.843 6.924 6.736 6.892 287,490 +0.16(+2.43%)
May 26, 2005 6.696 6.843 6.663 6.728 98,514 +0.04(+0.61%)
May 25, 2005 6.802 6.900 6.687 6.687 64,067 -0.17(-2.50%)
May 24, 2005 6.687 6.883 6.687 6.859 351,973 +0.20(+3.07%)
May 23, 2005 6.687 6.704 6.598 6.655 125,902 +0.10(+1.49%)
May 20, 2005 6.753 6.753 6.516 6.557 168,572 -0.10(-1.47%)
May 19, 2005 6.696 6.859 6.638 6.655 724,885 -0.05(-0.73%)
May 18, 2005 6.753 6.802 6.589 6.704 360,790 +0.04(+0.61%)
May 17, 2005 6.736 6.736 6.581 6.663 506,466 -0.11(-1.57%)
May 16, 2005 6.606 6.859 6.500 6.769 586,020 +0.24(+3.62%)
May 13, 2005 6.173 6.777 6.051 6.532 825,078 +0.38(+6.24%)
May 12, 2005 6.279 6.279 6.124 6.149 72,269 -0.03(-0.53%)
May 11, 2005 6.124 6.238 6.067 6.181 233,709 +0.10(+1.61%)
May 10, 2005 6.288 6.296 6.002 6.083 1,213,098 -0.20(-3.25%)
May 09, 2005 6.426 6.451 6.132 6.287 314,653 -0.11(-1.66%)
May 06, 2005 6.516 6.630 6.369 6.394 518,681 -0.11(-1.63%)
May 05, 2005 6.671 6.736 6.491 6.500 609,503 -0.13(-1.97%)
May 04, 2005 6.442 6.655 6.369 6.630 420,878 +0.22(+3.44%)
May 03, 2005 6.255 6.491 6.255 6.410 329,681 +0.20(+3.15%)
May 02, 2005 5.953 6.247 5.953 6.214 196,807 +0.20(+3.40%)
Apr 29, 2005 5.912 6.034 5.838 6.010 172,018 +0.10(+1.66%)
Apr 28, 2005 6.075 6.083 5.912 5.912 54,074 -0.11(-1.76%)
Apr 27, 2005 6.165 6.165 5.969 6.018 149,174 -0.07(-1.07%)
Apr 26, 2005 6.157 6.247 5.977 6.083 161,683 -0.05(-0.80%)
Apr 25, 2005 5.977 6.181 5.928 6.132 265,096 +0.08(+1.35%)
Apr 22, 2005 6.108 6.116 5.961 6.051 238,790 -0.04(-0.67%)
Apr 21, 2005 5.871 6.091 5.797 6.091 544,800 +0.26(+4.48%)
Apr 20, 2005 5.887 6.010 5.757 5.830 429,041 -0.09(-1.52%)
Apr 19, 2005 5.895 6.018 5.895 5.920 389,043 +0.07(+1.26%)
Apr 18, 2005 5.814 5.928 5.757 5.846 393,259 +0.14(+2.43%)
Apr 15, 2005 6.010 6.042 5.675 5.708 401,398 -0.33(-5.54%)
Apr 14, 2005 6.132 6.262 5.936 6.042 517,799 -0.12(-1.99%)
Apr 13, 2005 6.336 6.336 6.100 6.165 233,282 -0.09(-1.44%)
Apr 12, 2005 6.271 6.345 6.132 6.255 374,535 -0.11(-1.79%)
Apr 11, 2005 6.508 6.508 6.149 6.369 66,585 +0.01(+0.13%)
Apr 08, 2005 6.508 6.508 6.336 6.361 112,210 -0.04(-0.64%)
Apr 07, 2005 6.402 6.516 6.361 6.402 325,031 -0.09(-1.38%)
Apr 06, 2005 6.345 6.508 6.255 6.491 544,963 +0.20(+3.25%)
Apr 05, 2005 6.157 6.312 6.124 6.287 183,294 +0.08(+1.32%)
Apr 04, 2005 6.230 6.312 6.124 6.206 400,760 -0.12(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.