Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golub Capital Bdc (NQ: GBDC )

15.90 +0.15 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.931 6.955 6.891 6.931 5,412,445 +0.06(+0.86%)
Jun 26, 2013 6.963 6.970 6.852 6.871 0 -0.05(-0.74%)
Jun 25, 2013 6.903 6.947 6.840 6.923 0 +0.04(+0.63%)
Jun 24, 2013 6.919 6.927 6.681 6.879 0 -0.06(-0.80%)
Jun 21, 2013 6.947 6.970 6.879 6.935 1,150,547 +0.02(+0.29%)
Jun 20, 2013 6.982 6.982 6.879 6.915 0 -0.10(-1.36%)
Jun 19, 2013 7.093 7.137 7.010 7.010 0 -0.06(-0.84%)
Jun 18, 2013 7.070 7.118 6.970 7.070 822,935 -0.01(-0.11%)
Jun 17, 2013 7.030 7.161 7.022 7.077 0 +0.11(+1.65%)
Jun 14, 2013 6.955 7.038 6.876 6.963 0 -0.01(-0.17%)
Jun 13, 2013 7.038 7.038 6.931 6.974 504,097 -0.04(-0.51%)
Jun 12, 2013 6.974 7.026 6.864 7.010 855,582 +0.03(+0.45%)
Jun 11, 2013 6.848 7.042 6.832 6.978 1,213,430 -0.02(-0.34%)
Jun 10, 2013 7.050 7.073 6.931 7.002 0 -0.03(-0.45%)
Jun 07, 2013 6.951 7.050 6.935 7.034 0 +0.13(+1.83%)
Jun 06, 2013 6.820 6.919 6.816 6.907 412,737 +0.07(+0.98%)
Jun 05, 2013 6.978 6.980 6.816 6.840 0 -0.13(-1.82%)
Jun 04, 2013 6.931 6.974 6.899 6.967 0 +0.05(+0.74%)
Jun 03, 2013 6.967 7.054 6.871 6.915 1,005,295 -0.02(-0.29%)
May 31, 2013 7.066 7.089 6.911 6.935 1,907,452 -0.19(-2.61%)
May 30, 2013 6.970 7.192 6.923 7.121 1,766,395 +0.16(+2.28%)
May 29, 2013 6.951 7.022 6.820 6.963 1,318,164 +0.00(+0.06%)
May 28, 2013 6.943 6.982 6.870 6.959 1,297,750 +0.09(+1.33%)
May 24, 2013 6.832 6.868 6.832 6.868 0 +0.03(+0.46%)
May 23, 2013 6.875 6.907 6.832 6.836 0 -0.07(-1.03%)
May 22, 2013 6.919 6.958 6.891 6.907 0 -0.01(-0.17%)
May 21, 2013 7.002 7.002 6.917 6.919 0 -0.08(-1.13%)
May 20, 2013 6.951 7.002 6.931 6.998 0 +0.07(+0.97%)
May 17, 2013 6.990 7.030 6.911 6.931 0 -0.06(-0.85%)
May 16, 2013 6.923 7.010 6.923 6.990 1,194,147 +0.04(+0.63%)
May 15, 2013 6.923 6.955 6.917 6.947 0 +0.02(+0.29%)
May 13, 2013 6.959 6.959 6.919 6.927 0 -0.04(-0.57%)
May 10, 2013 6.990 6.990 6.923 6.967 0 -0.00(-0.03%)
May 09, 2013 6.943 6.972 6.919 6.969 0 +0.02(+0.31%)
May 08, 2013 6.931 6.970 6.919 6.947 0 -0.01(-0.17%)
May 07, 2013 6.871 6.974 6.852 6.959 0 -0.10(-1.40%)
May 06, 2013 6.990 7.073 6.943 7.058 1,085,972 +0.07(+0.96%)
May 03, 2013 6.931 6.998 6.832 6.990 0 +0.16(+2.32%)
May 02, 2013 6.796 6.891 6.796 6.832 0 +0.05(+0.76%)
May 01, 2013 6.970 6.970 6.772 6.780 0 -0.20(-2.89%)
Apr 30, 2013 6.931 7.014 6.836 6.982 0 +0.04(+0.63%)
Apr 29, 2013 6.907 6.970 6.891 6.939 1,012,471 +0.05(+0.75%)
Apr 26, 2013 6.891 6.919 6.864 6.887 947,237 +0.02(+0.35%)
Apr 25, 2013 6.808 6.879 6.772 6.864 825,995 +0.08(+1.11%)
Apr 24, 2013 6.832 6.871 6.772 6.788 1,223,121 -0.06(-0.92%)
Apr 23, 2013 6.753 6.911 6.697 6.852 2,365,553 +0.14(+2.06%)
Apr 22, 2013 6.531 6.733 6.511 6.713 2,395,776 +0.26(+4.05%)
Apr 19, 2013 6.349 6.460 6.321 6.452 488,094 +0.11(+1.69%)
Apr 18, 2013 6.369 6.396 6.317 6.345 1,007,068 -0.02(-0.31%)
Apr 17, 2013 6.440 6.483 6.365 6.365 645,187 -0.12(-1.83%)
Apr 16, 2013 6.456 6.547 6.436 6.483 1,004,204 +0.04(+0.68%)
Apr 15, 2013 6.574 6.610 6.436 6.440 814,186 -0.17(-2.58%)
Apr 12, 2013 6.650 6.662 6.594 6.610 442,910 -0.04(-0.60%)
Apr 11, 2013 6.662 6.685 6.598 6.650 870,143 -0.06(-0.83%)
Apr 10, 2013 6.666 6.729 6.666 6.705 592,227 +0.04(+0.59%)
Apr 09, 2013 6.753 6.753 6.654 6.666 587,652 -0.06(-0.94%)
Apr 08, 2013 6.697 6.733 6.646 6.729 656,284 +0.02(+0.35%)
Apr 05, 2013 6.626 6.717 6.622 6.705 973,451 +0.01(+0.18%)
Apr 04, 2013 6.685 6.733 6.666 6.693 1,249,620 +0.02(+0.30%)
Apr 03, 2013 6.733 6.840 6.622 6.673 3,155,694 +0.15(+2.25%)
Apr 02, 2013 6.551 6.555 6.486 6.527 582,228 +0.02(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.