Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.720 -0.190 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 9.840 9.950 9.620 9.640 2,158,594 -0.32(-3.21%)
Jun 29, 2021 10.55 10.55 9.943 9.960 2,165,186 -0.55(-5.23%)
Jun 28, 2021 10.40 10.71 10.37 10.51 3,544,999 +0.13(+1.25%)
Jun 25, 2021 10.27 10.62 10.20 10.38 4,420,686 +0.13(+1.27%)
Jun 24, 2021 10.10 10.27 9.981 10.25 1,286,403 +0.21(+2.09%)
Jun 23, 2021 9.880 10.06 9.800 10.04 1,701,303 +0.15(+1.52%)
Jun 22, 2021 9.940 9.940 9.660 9.890 1,746,930 -0.14(-1.40%)
Jun 21, 2021 9.980 10.06 9.830 10.03 1,949,057 +0.10(+1.01%)
Jun 18, 2021 9.890 10.08 9.680 9.930 3,519,950 -0.27(-2.65%)
Jun 17, 2021 10.02 10.28 9.915 10.20 4,272,470 +0.11(+1.09%)
Jun 16, 2021 10.43 10.43 9.930 10.09 1,729,387 -0.26(-2.51%)
Jun 15, 2021 10.66 10.73 10.12 10.35 2,453,707 -0.37(-3.45%)
Jun 14, 2021 10.72 10.84 10.64 10.72 2,139,562 +0.10(+0.94%)
Jun 11, 2021 10.69 10.75 10.50 10.62 1,266,587 -0.09(-0.84%)
Jun 10, 2021 10.55 10.78 10.47 10.71 2,050,754 +0.13(+1.23%)
Jun 09, 2021 10.40 10.73 10.37 10.58 2,622,402 +0.20(+1.93%)
Jun 08, 2021 10.20 10.40 9.960 10.38 2,254,839 +0.30(+2.98%)
Jun 07, 2021 9.460 10.13 9.420 10.08 2,260,038 +0.60(+6.33%)
Jun 04, 2021 9.530 9.620 9.475 9.480 1,229,944 -0.02(-0.21%)
Jun 03, 2021 9.510 9.580 9.380 9.500 1,779,693 -0.03(-0.31%)
Jun 02, 2021 9.550 9.710 9.330 9.530 4,190,278 -0.02(-0.21%)
Jun 01, 2021 9.210 9.570 9.110 9.550 3,291,482 +0.29(+3.13%)
May 28, 2021 9.260 9.580 9.200 9.260 2,321,960 +0.26(+2.89%)
May 27, 2021 9.000 9.070 8.780 9.000 2,963,734 +0.00(+0.00%)
May 26, 2021 8.810 9.020 8.720 9.000 6,152,830 +0.29(+3.33%)
May 25, 2021 9.030 9.140 8.680 8.710 4,026,453 -0.27(-3.01%)
May 24, 2021 9.010 9.110 8.820 8.980 2,577,442 +0.02(+0.22%)
May 21, 2021 9.310 9.310 8.940 8.960 5,064,715 -0.19(-2.08%)
May 20, 2021 8.950 9.190 8.950 9.150 1,781,160 +0.19(+2.12%)
May 19, 2021 9.110 9.180 8.925 8.960 2,100,334 -0.28(-3.03%)
May 18, 2021 9.190 9.440 9.190 9.240 1,841,104 +0.01(+0.11%)
May 17, 2021 9.400 9.460 9.190 9.230 1,612,273 -0.26(-2.74%)
May 14, 2021 9.370 9.650 9.315 9.490 2,315,457 +0.12(+1.28%)
May 13, 2021 9.230 9.415 9.060 9.370 1,774,557 +0.15(+1.63%)
May 12, 2021 9.430 9.570 9.180 9.220 1,690,630 -0.38(-3.96%)
May 11, 2021 9.120 9.710 9.110 9.600 1,863,827 +0.21(+2.24%)
May 10, 2021 9.500 9.710 9.230 9.390 2,223,414 -0.36(-3.69%)
May 07, 2021 9.670 9.845 9.620 9.750 1,805,124 +0.15(+1.56%)
May 06, 2021 9.670 9.730 9.440 9.600 2,324,426 +0.01(+0.10%)
May 05, 2021 9.680 9.880 9.480 9.590 2,020,133 -0.11(-1.13%)
May 04, 2021 10.09 10.14 9.690 9.700 3,007,187 -0.58(-5.64%)
May 03, 2021 10.21 10.51 10.17 10.28 3,649,694 +0.44(+4.47%)
Apr 30, 2021 9.890 10.03 9.810 9.840 1,976,900 -0.13(-1.30%)
Apr 29, 2021 10.29 10.33 9.940 9.970 1,833,318 -0.26(-2.54%)
Apr 28, 2021 10.05 10.46 9.950 10.23 2,880,940 +0.14(+1.39%)
Apr 27, 2021 10.13 10.22 10.01 10.09 1,928,205 -0.03(-0.30%)
Apr 26, 2021 10.05 10.26 9.990 10.12 1,891,162 +0.11(+1.10%)
Apr 23, 2021 9.960 10.04 9.790 10.01 1,603,700 +0.14(+1.42%)
Apr 22, 2021 10.02 10.21 9.790 9.870 1,741,738 -0.10(-1.00%)
Apr 21, 2021 9.760 9.970 9.560 9.970 1,208,323 +0.19(+1.89%)
Apr 20, 2021 9.810 9.980 9.600 9.785 2,578,928 -0.12(-1.16%)
Apr 19, 2021 9.900 10.00 9.770 9.900 3,159,891 -0.04(-0.40%)
Apr 16, 2021 10.42 10.43 9.850 9.940 2,278,500 -0.39(-3.78%)
Apr 15, 2021 9.980 10.39 9.910 10.33 2,982,447 +0.35(+3.51%)
Apr 14, 2021 9.730 10.46 9.710 9.980 4,869,051 +0.67(+7.20%)
Apr 13, 2021 9.300 9.400 9.040 9.310 3,121,002 +0.02(+0.22%)
Apr 12, 2021 9.220 9.440 9.010 9.290 3,094,671 +0.10(+1.09%)
Apr 09, 2021 9.260 9.270 9.055 9.190 1,361,600 -0.08(-0.86%)
Apr 08, 2021 9.470 9.560 9.220 9.270 1,520,211 -0.10(-1.07%)
Apr 07, 2021 9.610 9.680 9.330 9.370 2,403,310 -0.19(-1.99%)
Apr 06, 2021 9.980 9.980 9.530 9.560 2,638,828 -0.38(-3.82%)
Apr 05, 2021 10.12 10.16 9.830 9.940 2,334,603 -0.12(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.