Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2.290 2.350 2.220 2.330 345,590 +0.02(+0.87%)
Jun 27, 2013 2.180 2.335 2.100 2.310 0 +0.15(+6.94%)
Jun 26, 2013 2.090 2.190 2.080 2.160 0 +0.09(+4.35%)
Jun 25, 2013 2.250 2.250 2.060 2.070 0 -0.12(-5.48%)
Jun 24, 2013 2.290 2.290 2.175 2.190 0 -0.14(-6.01%)
Jun 21, 2013 2.350 2.410 2.295 2.330 511,189 +0.03(+1.30%)
Jun 20, 2013 2.410 2.470 2.300 2.300 0 -0.16(-6.50%)
Jun 19, 2013 2.490 2.540 2.430 2.460 0 -0.06(-2.19%)
Jun 18, 2013 2.580 2.650 2.500 2.515 0 -0.02(-0.98%)
Jun 17, 2013 2.340 2.630 2.300 2.540 3,033,743 -0.65(-20.38%)
Jun 14, 2013 3.330 3.330 3.180 3.190 0 -0.13(-3.92%)
Jun 13, 2013 3.240 3.330 3.240 3.320 352,909 +0.09(+2.79%)
Jun 12, 2013 3.260 3.330 3.210 3.230 176,779 -0.01(-0.31%)
Jun 11, 2013 3.240 3.295 3.200 3.240 110,621 -0.01(-0.31%)
Jun 10, 2013 3.230 3.350 3.150 3.250 0 +0.02(+0.62%)
Jun 07, 2013 3.230 3.310 3.161 3.230 0 +0.03(+0.94%)
Jun 06, 2013 3.180 3.310 3.125 3.200 212,677 +0.05(+1.59%)
Jun 05, 2013 3.340 3.380 3.135 3.150 429,523 -0.19(-5.69%)
Jun 04, 2013 3.470 3.510 3.320 3.340 0 -0.13(-3.75%)
Jun 03, 2013 3.320 3.490 3.260 3.470 409,097 +0.14(+4.20%)
May 31, 2013 3.450 3.520 3.305 3.330 411,301 -0.14(-4.03%)
May 30, 2013 3.470 3.600 3.420 3.470 188,311 +0.02(+0.58%)
May 29, 2013 3.440 3.480 3.350 3.450 200,837 +0.01(+0.29%)
May 28, 2013 3.420 3.510 3.110 3.440 341,490 +0.04(+1.18%)
May 24, 2013 3.400 3.470 3.370 3.400 0 -0.02(-0.58%)
May 23, 2013 3.440 3.480 3.320 3.420 0 -0.04(-1.16%)
May 22, 2013 3.460 3.790 3.380 3.460 0 +0.00(+0.00%)
May 21, 2013 3.400 3.460 3.380 3.460 0 +0.05(+1.47%)
May 20, 2013 3.400 3.480 3.370 3.410 0 -0.02(-0.58%)
May 17, 2013 3.380 3.450 3.260 3.430 0 +0.06(+1.78%)
May 16, 2013 3.200 3.400 3.150 3.370 620,815 +0.16(+4.98%)
May 15, 2013 3.230 3.230 3.120 3.210 0 +0.06(+1.90%)
May 13, 2013 3.100 3.200 3.030 3.150 0 +0.04(+1.29%)
May 10, 2013 3.080 3.170 3.060 3.110 0 +0.00(+0.00%)
May 09, 2013 3.210 3.210 3.100 3.110 0 -0.04(-1.27%)
May 08, 2013 3.080 3.180 3.060 3.150 0 +0.08(+2.61%)
May 07, 2013 3.040 3.120 2.970 3.070 0 +0.04(+1.32%)
May 06, 2013 3.140 3.210 3.010 3.030 0 -0.11(-3.50%)
May 03, 2013 3.170 3.165 3.120 3.140 0 +0.00(+0.00%)
May 02, 2013 3.140 3.270 3.130 3.140 0 +0.01(+0.32%)
May 01, 2013 3.250 3.270 3.130 3.130 0 -0.12(-3.69%)
Apr 30, 2013 3.200 3.280 3.180 3.250 0 +0.03(+0.93%)
Apr 29, 2013 3.170 3.345 3.140 3.220 243,662 +0.06(+1.90%)
Apr 26, 2013 3.430 3.430 3.100 3.160 693,489 -0.27(-7.87%)
Apr 25, 2013 3.320 3.470 3.280 3.430 437,315 +0.11(+3.31%)
Apr 24, 2013 3.250 3.325 3.150 3.320 460,446 +0.08(+2.47%)
Apr 23, 2013 3.100 3.250 3.080 3.240 331,343 +0.17(+5.54%)
Apr 22, 2013 3.170 3.180 2.940 3.070 501,938 -0.04(-1.29%)
Apr 19, 2013 3.000 3.140 2.950 3.110 335,910 +0.08(+2.64%)
Apr 18, 2013 2.860 3.050 2.830 3.030 395,938 +0.20(+7.07%)
Apr 17, 2013 2.940 2.940 2.770 2.830 446,943 -0.07(-2.41%)
Apr 16, 2013 3.030 3.060 2.880 2.900 500,883 -0.10(-3.33%)
Apr 15, 2013 3.120 3.150 2.980 3.000 598,174 -0.15(-4.76%)
Apr 12, 2013 3.180 3.201 3.110 3.150 431,049 +0.00(+0.00%)
Apr 11, 2013 3.150 3.240 3.100 3.150 465,885 +0.00(+0.00%)
Apr 10, 2013 3.100 3.190 3.099 3.150 358,166 +0.05(+1.61%)
Apr 09, 2013 3.050 3.180 3.000 3.100 441,631 +0.05(+1.64%)
Apr 08, 2013 3.100 3.110 3.000 3.050 301,902 -0.05(-1.61%)
Apr 05, 2013 3.130 3.170 3.070 3.100 308,135 -0.06(-1.90%)
Apr 04, 2013 3.290 3.310 3.110 3.160 479,400 -0.13(-3.95%)
Apr 03, 2013 3.080 3.350 3.080 3.290 690,902 +0.20(+6.47%)
Apr 02, 2013 2.990 3.100 2.930 3.090 493,189 +0.11(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.