Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.665 +0.195 (+2.06%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 5.930 6.060 5.850 5.940 195,481 +0.01(+0.17%)
Jun 29, 2011 5.980 6.070 5.500 5.930 179,269 -0.05(-0.84%)
Jun 28, 2011 5.770 6.130 5.570 5.980 121,687 +0.20(+3.46%)
Jun 27, 2011 5.750 5.980 5.710 5.780 134,574 +0.07(+1.23%)
Jun 24, 2011 6.000 6.020 5.650 5.710 2,013,140 -0.31(-5.15%)
Jun 23, 2011 6.140 6.160 5.900 6.020 55,212 -0.17(-2.75%)
Jun 22, 2011 6.250 6.300 6.030 6.190 67,957 -0.03(-0.48%)
Jun 21, 2011 6.040 6.317 5.940 6.220 98,994 +0.21(+3.49%)
Jun 20, 2011 6.020 6.240 5.851 6.010 42,699 -0.08(-1.31%)
Jun 17, 2011 6.060 6.215 5.730 6.090 76,362 +0.03(+0.50%)
Jun 16, 2011 6.340 6.400 5.830 6.060 60,290 -0.24(-3.81%)
Jun 15, 2011 6.690 6.763 6.250 6.300 77,068 -0.49(-7.22%)
Jun 14, 2011 6.910 6.910 6.470 6.790 81,312 -0.12(-1.74%)
Jun 13, 2011 7.990 8.120 6.750 6.910 188,182 -0.99(-12.53%)
Jun 10, 2011 7.780 7.990 7.550 7.900 67,161 +0.05(+0.64%)
Jun 09, 2011 7.870 7.980 7.750 7.850 24,954 +0.05(+0.64%)
Jun 08, 2011 7.710 7.940 7.590 7.800 99,157 -0.06(-0.76%)
Jun 07, 2011 7.740 8.000 7.730 7.860 83,118 -0.08(-1.01%)
Jun 06, 2011 7.520 8.000 7.460 7.940 90,592 +0.34(+4.47%)
Jun 03, 2011 7.560 7.740 7.400 7.600 29,774 +0.09(+1.20%)
May 24, 2011 7.099 7.640 7.070 7.510 37,213 +0.29(+4.02%)
May 23, 2011 7.190 7.290 7.100 7.220 11,863 -0.02(-0.28%)
May 20, 2011 7.210 7.240 7.100 7.240 12,922 +0.06(+0.84%)
May 19, 2011 7.160 7.270 7.065 7.180 16,321 -0.08(-1.10%)
May 18, 2011 6.962 7.270 6.900 7.260 25,336 +0.28(+4.01%)
May 17, 2011 6.420 7.100 6.420 6.980 24,455 +0.46(+7.06%)
May 16, 2011 6.880 6.880 6.350 6.520 28,519 -0.24(-3.55%)
May 13, 2011 6.350 6.920 6.250 6.760 24,860 +0.37(+5.79%)
May 12, 2011 6.430 6.450 6.190 6.390 42,236 -0.02(-0.23%)
May 11, 2011 6.850 6.864 6.370 6.405 92,591 -0.45(-6.56%)
May 10, 2011 6.980 7.060 6.770 6.855 26,623 -0.08(-1.22%)
May 09, 2011 7.290 7.380 6.800 6.940 71,556 -0.33(-4.54%)
May 06, 2011 7.370 7.370 7.230 7.270 12,800 +0.06(+0.83%)
May 05, 2011 7.340 7.500 7.120 7.210 43,692 -0.14(-1.90%)
May 04, 2011 7.480 7.480 7.270 7.350 17,697 -0.10(-1.34%)
May 03, 2011 7.140 7.450 7.060 7.450 16,574 +0.33(+4.63%)
May 02, 2011 7.190 7.340 7.000 7.120 36,027 -0.08(-1.11%)
Apr 29, 2011 7.460 7.460 7.200 7.200 44,800 -0.20(-2.70%)
Apr 28, 2011 7.000 7.440 6.750 7.400 23,729 +0.43(+6.17%)
Apr 27, 2011 7.120 7.380 6.970 6.970 56,198 -0.07(-0.99%)
Apr 26, 2011 7.290 7.330 7.000 7.040 80,658 -0.26(-3.56%)
Apr 25, 2011 7.380 7.390 7.280 7.300 10,711 -0.09(-1.28%)
Apr 21, 2011 7.470 7.470 7.350 7.395 19,613 +0.02(+0.34%)
Apr 20, 2011 7.490 7.500 7.260 7.370 36,953 +0.03(+0.41%)
Apr 19, 2011 7.170 7.380 7.040 7.340 17,412 +0.13(+1.80%)
Apr 18, 2011 7.180 7.250 7.090 7.210 13,497 +0.01(+0.14%)
Apr 15, 2011 7.390 7.400 7.180 7.200 38,229 -0.10(-1.37%)
Apr 14, 2011 7.180 7.360 7.180 7.300 22,767 +0.06(+0.83%)
Apr 13, 2011 7.260 7.260 7.000 7.240 26,262 +0.16(+2.26%)
Apr 12, 2011 6.900 7.080 6.840 7.080 48,594 +0.18(+2.61%)
Apr 11, 2011 6.830 7.070 6.791 6.900 29,326 +0.00(+0.00%)
Apr 08, 2011 6.920 6.930 6.860 6.900 11,300 +0.04(+0.58%)
Apr 07, 2011 7.000 7.040 6.860 6.860 14,460 -0.02(-0.29%)
Apr 06, 2011 6.870 7.040 6.771 6.880 18,900 +0.10(+1.47%)
Apr 05, 2011 6.920 6.920 6.660 6.780 29,704 -0.01(-0.15%)
Apr 04, 2011 6.850 6.990 6.750 6.790 13,925 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.