Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.430 -0.040 (-0.42%)
Streaming Delayed Price Updated: 9:32 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.22 13.50 11.22 11.45 88,442 +0.27(+2.42%)
Jun 29, 2009 10.62 11.32 10.16 11.18 44,708 +0.31(+2.85%)
Jun 26, 2009 9.150 11.06 8.500 10.87 1,491,065 +1.68(+18.28%)
Jun 25, 2009 9.190 9.250 8.875 9.190 43,473 +0.20(+2.22%)
Jun 24, 2009 8.940 9.000 8.550 8.990 34,847 +0.14(+1.58%)
Jun 23, 2009 8.070 8.910 8.070 8.850 15,556 +0.69(+8.46%)
Jun 22, 2009 7.790 8.240 7.750 8.160 15,470 +0.35(+4.48%)
Jun 19, 2009 7.980 8.057 7.667 7.810 20,591 -0.09(-1.14%)
Jun 18, 2009 8.190 8.340 7.750 7.900 17,852 -0.29(-3.54%)
Jun 17, 2009 7.780 8.190 7.380 8.190 41,638 +0.40(+5.13%)
Jun 16, 2009 7.850 7.920 7.260 7.790 28,078 -0.08(-1.02%)
Jun 15, 2009 7.250 7.970 7.250 7.870 65,260 +0.38(+5.07%)
Jun 12, 2009 7.370 7.910 6.900 7.490 41,072 +0.06(+0.81%)
Jun 11, 2009 7.160 7.930 7.030 7.430 15,317 +0.28(+3.92%)
Jun 10, 2009 7.220 7.590 7.010 7.150 24,802 -0.02(-0.28%)
Jun 09, 2009 7.110 7.400 7.010 7.170 17,419 +0.08(+1.13%)
Jun 08, 2009 7.010 7.160 7.000 7.090 26,769 +0.03(+0.42%)
Jun 05, 2009 7.070 7.090 6.910 7.060 13,045 +0.03(+0.43%)
Jun 04, 2009 7.090 7.260 6.850 7.030 6,813 -0.03(-0.42%)
Jun 03, 2009 6.950 7.070 6.750 7.060 18,576 +0.09(+1.29%)
Jun 02, 2009 6.830 7.640 6.580 6.970 21,817 +0.14(+2.05%)
Jun 01, 2009 6.780 7.430 6.720 6.830 31,613 +0.19(+2.86%)
May 29, 2009 6.790 7.660 6.630 6.640 28,259 -0.11(-1.63%)
May 28, 2009 6.760 6.980 6.750 6.750 8,390 -0.15(-2.17%)
May 27, 2009 6.900 7.050 6.900 6.900 14,128 -0.05(-0.72%)
May 26, 2009 6.750 7.550 6.750 6.950 25,024 +0.24(+3.58%)
May 22, 2009 7.140 8.440 6.440 6.710 19,721 -0.41(-5.76%)
May 21, 2009 7.180 7.570 6.900 7.120 20,768 -0.39(-5.19%)
May 20, 2009 8.020 8.050 7.090 7.510 32,246 -0.43(-5.42%)
May 19, 2009 8.240 8.540 7.940 7.940 16,163 +0.10(+1.28%)
May 18, 2009 7.580 8.080 7.010 7.840 19,937 +0.98(+14.29%)
May 15, 2009 7.790 8.320 6.850 6.860 13,230 -0.78(-10.21%)
May 14, 2009 7.200 7.700 6.990 7.640 18,067 +0.56(+7.91%)
May 13, 2009 7.800 7.800 7.080 7.080 15,984 -0.69(-8.88%)
May 12, 2009 7.560 8.010 7.520 7.770 8,809 +0.27(+3.60%)
May 11, 2009 7.870 7.870 7.500 7.500 17,963 -0.18(-2.34%)
May 08, 2009 8.340 8.630 7.680 7.680 15,040 -0.54(-6.57%)
May 07, 2009 8.520 8.520 8.110 8.220 10,824 -0.19(-2.26%)
May 06, 2009 8.690 8.690 8.320 8.410 16,884 -0.21(-2.44%)
May 05, 2009 8.770 8.770 8.500 8.620 94,353 -0.04(-0.46%)
May 04, 2009 8.620 8.840 8.590 8.660 9,327 -0.11(-1.25%)
May 01, 2009 8.900 9.000 8.770 8.770 2,098 -0.18(-2.01%)
Apr 30, 2009 9.160 9.160 8.480 8.950 7,492 -0.10(-1.10%)
Apr 29, 2009 8.860 9.090 8.710 9.050 4,093 +0.24(+2.72%)
Apr 28, 2009 8.500 9.100 8.450 8.810 12,539 +0.29(+3.40%)
Apr 27, 2009 8.790 8.850 8.520 8.520 10,890 -0.46(-5.12%)
Apr 24, 2009 8.840 9.010 8.760 8.980 5,465 +0.20(+2.28%)
Apr 23, 2009 8.820 9.190 8.680 8.780 12,400 -0.06(-0.68%)
Apr 22, 2009 9.060 9.060 8.760 8.840 8,783 -0.14(-1.56%)
Apr 21, 2009 8.600 9.090 8.600 8.980 5,159 +0.38(+4.42%)
Apr 20, 2009 8.750 8.830 8.600 8.600 8,931 -0.57(-6.22%)
Apr 17, 2009 9.290 9.290 8.740 9.170 6,078 -0.07(-0.76%)
Apr 16, 2009 8.800 9.240 8.750 9.240 3,460 +0.31(+3.47%)
Apr 15, 2009 9.120 9.210 8.780 8.930 4,183 +0.22(+2.53%)
Apr 14, 2009 8.880 9.320 8.710 8.710 11,141 -0.34(-3.76%)
Apr 13, 2009 8.860 9.240 8.520 9.050 7,747 +0.05(+0.56%)
Apr 09, 2009 9.020 9.270 8.890 9.000 16,000 +0.01(+0.11%)
Apr 08, 2009 8.700 8.990 8.425 8.990 1,971 +0.27(+3.10%)
Apr 07, 2009 8.880 9.360 8.720 8.720 10,374 -0.26(-2.90%)
Apr 06, 2009 8.810 9.000 8.660 8.980 2,781 +0.08(+0.90%)
Apr 03, 2009 9.150 9.265 8.450 8.900 13,418 -0.35(-3.78%)
Apr 02, 2009 9.030 9.400 9.030 9.250 12,207 +0.45(+5.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.