Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

2.670 +0.060 (+2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 2.620 2.670 2.550 2.670 121,035 +0.06(+2.30%)
May 30, 2024 2.640 2.670 2.600 2.610 77,712 -0.04(-1.51%)
May 29, 2024 2.670 2.720 2.600 2.650 117,222 -0.04(-1.49%)
May 28, 2024 2.700 2.800 2.660 2.690 297,970 +0.04(+1.51%)
May 24, 2024 2.630 2.670 2.610 2.650 267,789 +0.03(+1.15%)
May 23, 2024 2.790 2.790 2.590 2.620 289,138 -0.17(-6.09%)
May 22, 2024 2.830 2.860 2.720 2.790 205,581 -0.04(-1.41%)
May 21, 2024 2.950 2.970 2.830 2.830 165,608 -0.09(-3.08%)
May 20, 2024 2.940 2.970 2.870 2.920 61,224 -0.02(-0.68%)
May 17, 2024 3.010 3.020 2.920 2.940 65,841 -0.07(-2.33%)
May 16, 2024 2.930 3.075 2.890 3.010 123,430 +0.12(+4.15%)
May 15, 2024 2.960 2.970 2.870 2.890 95,550 -0.07(-2.36%)
May 14, 2024 2.910 3.010 2.890 2.960 253,403 +0.07(+2.42%)
May 13, 2024 2.950 3.100 2.830 2.890 221,630 -0.19(-6.17%)
May 10, 2024 3.100 3.160 2.980 3.080 108,706 +0.04(+1.32%)
May 09, 2024 3.050 3.070 2.920 3.040 255,402 -0.10(-3.18%)
May 08, 2024 3.040 3.180 3.020 3.140 92,226 +0.05(+1.62%)
May 07, 2024 3.250 3.250 3.065 3.090 51,351 -0.14(-4.33%)
May 06, 2024 3.140 3.290 3.120 3.230 81,184 +0.13(+4.19%)
May 03, 2024 3.180 3.215 3.060 3.100 32,642 -0.01(-0.32%)
May 02, 2024 2.930 3.120 2.905 3.110 100,729 +0.20(+6.87%)
May 01, 2024 2.990 3.010 2.900 2.910 76,757 -0.06(-2.02%)
Apr 30, 2024 3.060 3.060 2.950 2.970 91,452 -0.13(-4.19%)
Apr 29, 2024 3.050 3.230 3.040 3.100 119,692 +0.10(+3.33%)
Apr 26, 2024 3.020 3.030 2.940 3.000 65,980 +0.01(+0.33%)
Apr 25, 2024 3.070 3.070 2.930 2.990 92,089 -0.13(-4.17%)
Apr 24, 2024 3.100 3.140 3.031 3.120 99,134 +0.01(+0.32%)
Apr 23, 2024 2.990 3.150 2.990 3.110 73,143 +0.09(+2.98%)
Apr 22, 2024 2.930 3.050 2.900 3.020 102,173 +0.08(+2.72%)
Apr 19, 2024 2.900 3.000 2.850 2.940 119,739 +0.03(+1.03%)
Apr 18, 2024 3.170 3.180 2.897 2.910 160,434 -0.23(-7.32%)
Apr 17, 2024 3.120 3.170 3.100 3.140 86,589 +0.03(+0.96%)
Apr 16, 2024 3.160 3.220 3.077 3.110 118,517 -0.10(-3.12%)
Apr 15, 2024 3.300 3.300 3.160 3.210 114,890 -0.05(-1.53%)
Apr 12, 2024 3.310 3.390 3.250 3.260 129,523 -0.09(-2.69%)
Apr 11, 2024 3.250 3.380 3.161 3.350 138,934 +0.08(+2.45%)
Apr 10, 2024 3.380 3.420 3.160 3.270 140,010 -0.06(-1.80%)
Apr 09, 2024 3.310 3.430 3.290 3.330 114,862 +0.01(+0.30%)
Apr 08, 2024 3.210 3.350 3.160 3.320 174,046 +0.13(+4.08%)
Apr 05, 2024 3.100 3.220 3.050 3.190 103,816 +0.09(+2.90%)
Apr 04, 2024 3.080 3.180 3.050 3.100 90,758 +0.08(+2.65%)
Apr 03, 2024 3.040 3.070 2.960 3.020 123,291 +0.01(+0.33%)
Apr 02, 2024 3.020 3.040 2.910 3.010 135,751 -0.06(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.