Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

0.2227 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.770	2.800	2.357	2.640	437,207	-0.02(-0.75%)
Jun 29, 2022	2.660	3.330	2.450	2.660	1,819,919	-0.06(-2.21%)
Jun 28, 2022	2.920	3.140	2.720	2.720	349,067	-0.25(-8.42%)
Jun 27, 2022	3.310	3.550	2.850	2.970	504,800	-0.33(-10.00%)
Jun 24, 2022	3.500	3.720	3.300	3.300	430,797	-0.22(-6.25%)
Jun 23, 2022	3.800	4.160	3.360	3.520	781,496	-0.39(-9.97%)
Jun 22, 2022	4.290	4.570	3.730	3.910	1,733,486	-0.20(-4.87%)
Jun 21, 2022	4.250	5.700	3.670	4.110	11,084,647	-0.33(-7.43%)
Jun 17, 2022	3.300	4.930	3.220	4.440	22,398,936	+0.94(+26.86%)
Jun 16, 2022	4.070	4.670	2.850	3.500	13,890,388	-0.22(-5.91%)
Jun 15, 2022	2.310	4.050	2.220	3.720	37,271,316	+1.07(+40.38%)
Jun 14, 2022	1.180	4.370	1.180	2.650	69,092,144	+1.48(+126.50%)
Jun 13, 2022				1.170	0	-0.15(-11.36%)
Jun 10, 2022	1.400	1.425	1.300	1.320	119,957	-0.08(-5.71%)
Jun 09, 2022	1.410	1.520	1.362	1.400	84,046	-0.01(-0.71%)
Jun 08, 2022	1.490	1.590	1.310	1.410	216,975	-0.18(-11.32%)
Jun 07, 2022	1.540	1.840	1.510	1.590	123,289	+0.03(+1.92%)
Jun 06, 2022	1.900	1.990	1.520	1.560	192,840	-0.44(-22.00%)
Jun 03, 2022	2.406	2.406	1.960	2.000	137,496	-0.35(-14.89%)
Jun 02, 2022	2.300	2.464	2.254	2.350	110,618	+0.04(+1.73%)
Jun 01, 2022	2.300	2.427	2.200	2.310	111,640	+0.12(+5.48%)
May 31, 2022	2.490	2.870	2.190	2.190	387,724	-0.31(-12.40%)
May 27, 2022	2.500	3.080	2.500	2.500	838,280	-0.89(-26.25%)
May 26, 2022	5.300	5.790	3.320	3.390	709,601	-1.96(-36.64%)
May 25, 2022	6.900	7.181	5.260	5.350	351,604	-1.88(-26.00%)
May 24, 2022	7.870	7.982	6.560	7.230	267,952	-0.77(-9.62%)
May 23, 2022	9.120	9.810	7.710	8.000	898,873	-0.85(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Comera Life Sciences Holdings, Inc. - Common stock (NQ: CMRA )

Historical Prices