Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contrafect
(NQ:
CFRX
)
N/A
UNCHANGED
Last Price
Updated: 3:58 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
2320
2400
2232
2312
14
+8.00(+0.35%)
Jun 29, 2016
2400
2584
2232
2304
45
-8.00(-0.35%)
Jun 28, 2016
2352
2404
2248
2312
43
+0.00(+0.00%)
Jun 27, 2016
2440
2440
2288
2312
35
-96.00(-3.99%)
Jun 24, 2016
2200
2424
2200
2408
79
+24.00(+1.01%)
Jun 23, 2016
2408
2504
2384
2384
39
+8.00(+0.34%)
Jun 22, 2016
2384
2384
2376
2376
4
-40.00(-1.66%)
Jun 21, 2016
2496
2496
2368
2416
6
-40.00(-1.63%)
Jun 20, 2016
2576
2576
2344
2456
19
-56.00(-2.23%)
Jun 17, 2016
2328
2512
2320
2512
12
+192.00(+8.28%)
Jun 16, 2016
2320
2344
2320
2320
2
-48.00(-2.03%)
Jun 15, 2016
2309
2443
2309
2368
11
+56.00(+2.42%)
Jun 14, 2016
2376
2376
2289
2312
14
-45.28(-1.92%)
Jun 13, 2016
2364
2384
2328
2357
7
-50.72(-2.11%)
Jun 10, 2016
2336
2440
2260
2408
26
+72.00(+3.08%)
Jun 09, 2016
2328
2392
2295
2336
11
-48.00(-2.01%)
Jun 08, 2016
2296
2384
2272
2384
12
+88.00(+3.83%)
Jun 07, 2016
2360
2408
2296
2296
24
-96.00(-4.01%)
Jun 06, 2016
2456
2456
2352
2392
25
-48.00(-1.97%)
Jun 03, 2016
2520
2520
2392
2440
29
-120.00(-4.69%)
Jun 02, 2016
2472
2720
2384
2560
71
+144.00(+5.96%)
Jun 01, 2016
2520
2520
2301
2416
23
-24.00(-0.98%)
May 31, 2016
2552
2640
2400
2440
79
-8.00(-0.33%)
May 27, 2016
2040
2448
2448
2448
117
+344.00(+16.35%)
May 26, 2016
1960
2184
1920
2104
17
+152.00(+7.79%)
May 25, 2016
2132
2132
1928
1952
3
+0.00(+0.00%)
May 24, 2016
1848
1960
1808
1952
21
-16.00(-0.81%)
May 23, 2016
1960
2152
1928
1968
62
+8.00(+0.41%)
May 20, 2016
1752
1972
1712
1960
37
+208.00(+11.87%)
May 19, 2016
1968
1968
1751
1752
42
-200.00(-10.25%)
May 18, 2016
1880
2104
1880
1952
53
+40.00(+2.09%)
May 17, 2016
2056
2104
1888
1912
69
-96.00(-4.78%)
May 16, 2016
1760
2248
1704
2008
94
+248.00(+14.09%)
May 13, 2016
1808
2000
1677
1760
165
-136.00(-7.17%)
May 12, 2016
2168
2168
1872
1896
216
-272.00(-12.55%)
May 11, 2016
2352
2420
2120
2168
64
-296.00(-12.01%)
May 10, 2016
2568
2568
2008
2464
164
-144.00(-5.52%)
May 09, 2016
2504
2720
2504
2608
28
+32.00(+1.24%)
May 06, 2016
2776
2816
2480
2576
104
-272.00(-9.55%)
May 05, 2016
2904
2971
2768
2848
32
-160.00(-5.32%)
May 04, 2016
2800
3008
2720
3008
147
+200.00(+7.12%)
May 03, 2016
2768
2952
2768
2808
44
+40.00(+1.45%)
May 02, 2016
2896
2928
2712
2768
30
-56.00(-1.98%)
Apr 29, 2016
2944
2981
2816
2824
6
-48.00(-1.67%)
Apr 28, 2016
3016
3040
2856
2872
16
-120.00(-4.01%)
Apr 27, 2016
2968
3152
2944
2992
7
+8.00(+0.27%)
Apr 26, 2016
3240
3296
2976
2984
42
-104.00(-3.37%)
Apr 25, 2016
3144
3144
3080
3088
14
-96.00(-3.02%)
Apr 22, 2016
3176
3200
3120
3184
9
+32.00(+1.02%)
Apr 21, 2016
3080
3160
3075
3152
5
+71.12(+2.31%)
Apr 20, 2016
3118
3152
3080
3081
8
-15.12(-0.49%)
Apr 19, 2016
3168
3168
2948
3096
20
-112.00(-3.49%)
Apr 18, 2016
2976
3256
2976
3208
44
+192.00(+6.37%)
Apr 15, 2016
3024
3024
2936
3016
15
+56.00(+1.89%)
Apr 14, 2016
2872
2972
2872
2960
21
+48.00(+1.65%)
Apr 13, 2016
2960
2976
2848
2912
21
-37.36(-1.27%)
Apr 12, 2016
2896
2960
2880
2949
3
+37.28(+1.28%)
Apr 11, 2016
2920
2952
2824
2912
15
-24.00(-0.82%)
Apr 08, 2016
2776
2992
2752
2936
21
-39.92(-1.34%)
Apr 07, 2016
3064
3064
2928
2976
33
-72.00(-2.36%)
Apr 06, 2016
2955
3072
2912
3048
63
+96.00(+3.25%)
Apr 05, 2016
2829
2952
2816
2952
18
+128.00(+4.53%)
Apr 04, 2016
2776
2924
2776
2824
45
+56.00(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.