Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CF Acquisition Corp. VII - Class A Common Stock (NQ: CFFS )

10.98 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 10.00 90 +0.02(+0.20%)
Jun 28, 2022 9.980 30 +0.08(+0.81%)
Jun 22, 2022 9.900 1 +0.00(+0.00%)
Jun 21, 2022 9.900 9.900 9.900 9.900 20,421 -0.03(-0.30%)
Jun 13, 2022 9.930 23 -0.04(-0.40%)
Jun 10, 2022 9.970 9.970 9.970 9.970 3,026 +0.00(+0.00%)
Jun 09, 2022 9.970 9.970 9.970 9.970 100 +0.07(+0.71%)
Jun 07, 2022 9.900 1 +0.00(+0.00%)
Jun 03, 2022 9.900 0 +0.00(+0.00%)
Jun 02, 2022 9.900 9.900 9.900 9.900 362 -0.02(-0.20%)
Jun 01, 2022 9.920 9.920 9.870 9.920 35,306 -0.03(-0.30%)
May 31, 2022 9.890 9.950 9.890 9.950 35,953 +0.04(+0.40%)
May 26, 2022 9.910 0 +0.03(+0.30%)
May 25, 2022 9.880 9.880 9.880 9.880 100,001 -0.02(-0.25%)
May 24, 2022 9.890 9.905 9.860 9.905 51,138 -0.01(-0.05%)
May 10, 2022 9.910 0 -0.01(-0.10%)
May 09, 2022 9.920 9.950 9.920 9.920 49,078 -0.03(-0.30%)
May 06, 2022 9.950 9.950 9.950 9.950 305 +0.00(+0.00%)
May 05, 2022 9.930 9.980 9.930 9.950 25,935 -0.04(-0.40%)
May 04, 2022 9.990 9.990 9.990 9.990 613 +0.00(+0.00%)
May 03, 2022 9.950 9.990 9.930 9.990 18,900 +0.04(+0.40%)
May 02, 2022 9.930 9.950 9.930 9.950 8,595 +0.02(+0.20%)
Apr 29, 2022 9.970 9.970 9.930 9.930 2,571 -0.04(-0.40%)
Apr 28, 2022 9.920 9.970 9.910 9.970 75,600 +0.04(+0.40%)
Apr 27, 2022 9.930 9.980 9.930 9.930 6,500 -0.01(-0.10%)
Apr 26, 2022 9.920 9.960 9.910 9.940 120,921 +0.02(+0.20%)
Apr 22, 2022 9.920 0 +0.00(+0.00%)
Apr 20, 2022 9.920 0 +0.01(+0.10%)
Apr 19, 2022 9.950 9.950 9.910 9.910 321 -0.01(-0.10%)
Apr 18, 2022 9.890 9.920 9.890 9.920 4,173 -0.02(-0.20%)
Apr 14, 2022 9.910 9.940 9.910 9.940 4,092 +0.04(+0.40%)
Apr 13, 2022 9.900 9.900 9.900 9.900 500 -0.08(-0.80%)
Apr 11, 2022 9.980 0 +0.00(+0.00%)
Apr 08, 2022 9.930 9.980 9.930 9.980 10,042 +0.00(+0.00%)
Apr 06, 2022 9.980 1 +0.07(+0.71%)
Apr 05, 2022 9.910 9.910 9.910 9.910 5,798 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.