Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

35.62 +1.56 (+4.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.462 5.549 5.452 5.549 750,200 +0.09(+1.59%)
Jun 29, 2016 5.510 5.578 5.442 5.462 657,365 +0.03(+0.53%)
Jun 28, 2016 5.269 5.433 5.230 5.433 1,014,645 +0.25(+4.84%)
Jun 27, 2016 5.529 5.529 5.143 5.182 1,071,439 -0.41(-7.41%)
Jun 24, 2016 5.664 5.771 5.578 5.597 1,917,264 -0.38(-6.30%)
Jun 23, 2016 5.838 6.012 5.838 5.973 651,043 +0.18(+3.17%)
Jun 22, 2016 5.838 5.944 5.771 5.790 538,647 -0.05(-0.83%)
Jun 21, 2016 5.819 5.848 5.722 5.838 735,253 +0.03(+0.50%)
Jun 20, 2016 5.780 5.935 5.742 5.809 725,614 +0.10(+1.69%)
Jun 17, 2016 5.713 5.761 5.655 5.713 1,013,539 -0.01(-0.17%)
Jun 16, 2016 5.790 5.790 5.664 5.722 889,626 -0.11(-1.82%)
Jun 15, 2016 5.906 5.935 5.790 5.828 709,039 -0.06(-0.98%)
Jun 14, 2016 5.877 5.944 5.732 5.886 816,874 -0.01(-0.16%)
Jun 13, 2016 5.857 5.993 5.838 5.896 651,996 +0.00(+0.00%)
Jun 10, 2016 6.031 6.031 5.877 5.896 743,049 -0.20(-3.32%)
Jun 09, 2016 6.157 6.157 6.031 6.099 549,225 -0.10(-1.56%)
Jun 08, 2016 6.224 6.272 6.128 6.195 705,183 -0.02(-0.31%)
Jun 07, 2016 6.195 6.234 6.089 6.214 682,207 +0.02(+0.31%)
Jun 06, 2016 6.186 6.255 6.137 6.195 651,257 +0.03(+0.47%)
Jun 03, 2016 6.157 6.176 6.060 6.166 713,309 +0.01(+0.16%)
Jun 02, 2016 6.137 6.195 6.060 6.157 625,899 +0.01(+0.16%)
Jun 01, 2016 6.031 6.157 5.915 6.147 919,909 +0.06(+0.95%)
May 31, 2016 6.186 6.195 6.002 6.089 1,023,553 -0.05(-0.79%)
May 27, 2016 6.021 6.137 6.137 6.137 953,492 +0.15(+2.58%)
May 26, 2016 5.964 6.021 5.896 5.983 778,073 +0.02(+0.32%)
May 25, 2016 5.828 5.973 5.751 5.964 1,253,125 -0.08(-1.28%)
May 24, 2016 5.906 6.079 5.886 6.041 773,468 +0.16(+2.79%)
May 23, 2016 5.635 5.886 5.520 5.877 1,540,349 +0.26(+4.64%)
May 20, 2016 5.394 5.631 5.394 5.616 791,396 +0.23(+4.30%)
May 19, 2016 5.500 5.578 5.336 5.385 583,204 -0.14(-2.62%)
May 18, 2016 5.462 5.645 5.462 5.529 770,013 +0.06(+1.06%)
May 17, 2016 5.452 5.645 5.414 5.471 908,892 +0.00(+0.00%)
May 16, 2016 5.375 5.573 5.360 5.471 869,831 +0.10(+1.80%)
May 13, 2016 5.307 5.442 5.288 5.375 663,696 +0.07(+1.27%)
May 12, 2016 5.510 5.510 5.240 5.307 937,313 -0.18(-3.34%)
May 11, 2016 5.529 5.568 5.452 5.491 647,058 -0.05(-0.87%)
May 10, 2016 5.414 5.539 5.385 5.539 448,308 +0.13(+2.32%)
May 09, 2016 5.433 5.491 5.327 5.414 731,674 -0.03(-0.53%)
May 06, 2016 5.365 5.481 5.365 5.442 511,873 +0.06(+1.08%)
May 05, 2016 5.520 5.549 5.365 5.385 760,098 -0.08(-1.41%)
May 04, 2016 5.568 5.742 5.423 5.462 1,085,881 -0.14(-2.41%)
May 03, 2016 5.549 5.664 5.549 5.597 993,263 +0.02(+0.35%)
May 02, 2016 5.500 5.626 5.394 5.578 1,351,617 +0.07(+1.23%)
Apr 29, 2016 5.607 5.616 5.356 5.510 1,483,631 -0.16(-2.89%)
Apr 28, 2016 5.520 5.915 5.085 5.674 2,336,370 +0.04(+0.68%)
Apr 27, 2016 5.597 5.742 5.500 5.635 1,226,644 +0.06(+1.04%)
Apr 26, 2016 5.529 5.607 5.462 5.578 738,780 +0.08(+1.40%)
Apr 25, 2016 5.568 5.718 5.481 5.500 913,614 -0.05(-0.87%)
Apr 22, 2016 5.269 5.587 5.269 5.549 1,098,622 +0.27(+5.12%)
Apr 21, 2016 5.336 5.452 5.230 5.278 812,329 -0.08(-1.44%)
Apr 20, 2016 5.278 5.385 5.278 5.356 701,563 +0.08(+1.46%)
Apr 19, 2016 5.317 5.356 5.221 5.278 926,597 +0.01(+0.18%)
Apr 18, 2016 5.336 5.380 5.259 5.269 467,610 -0.11(-1.97%)
Apr 15, 2016 5.375 5.462 5.346 5.375 573,269 -0.01(-0.18%)
Apr 14, 2016 5.452 5.452 5.336 5.385 467,353 -0.08(-1.41%)
Apr 13, 2016 5.269 5.481 5.230 5.462 1,160,187 +0.24(+4.62%)
Apr 12, 2016 5.259 5.298 5.143 5.221 778,351 -0.05(-0.92%)
Apr 11, 2016 5.249 5.346 5.172 5.269 1,696,882 +0.04(+0.74%)
Apr 08, 2016 5.298 5.394 5.163 5.230 662,774 -0.03(-0.55%)
Apr 07, 2016 5.240 5.278 5.182 5.259 1,337,563 -0.04(-0.73%)
Apr 06, 2016 5.346 5.367 5.134 5.298 1,140,871 -0.06(-1.08%)
Apr 05, 2016 5.423 5.452 5.307 5.356 675,606 -0.11(-1.94%)
Apr 04, 2016 5.520 5.534 5.414 5.462 696,291 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.