Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Threed Cap Inc [Y] (CSE: IDK )

0.2700 UNCHANGED

Official Closing Price Updated: 3:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.2950	0	+0.02(+9.26%)
Jun 29, 2023	0.2550	0.2850	0.2550	0.2700	44,000	+0.02(+8.00%)
Jun 28, 2023	0.2550	0.2550	0.2500	0.2500	31,400	-0.03(-10.71%)
Jun 27, 2023	0.2800	0.2900	0.2700	0.2800	58,799	+0.00(+0.00%)
Jun 26, 2023	0.2700	0.2800	0.2700	0.2800	26,329	+0.01(+3.70%)
Jun 23, 2023	0.2700	0.2750	0.2600	0.2700	37,800	+0.01(+1.89%)
Jun 22, 2023	0.2500	0.2650	0.2500	0.2650	17,559	+0.02(+6.00%)
Jun 21, 2023	0.2500	0.2500	0.2500	0.2500	3,049	+0.00(+0.00%)
Jun 20, 2023	0.2250	0.2500	0.2250	0.2500	34,316	+0.04(+16.28%)
Jun 19, 2023	0.2150	0.2150	0.2150	0.2150	3,950	-0.01(-2.27%)
Jun 16, 2023	0.2250	0.2400	0.2100	0.2200	174,250	+0.02(+12.82%)
Jun 15, 2023	0.1950	0.1950	0.1950	0.1950	18,000	-0.05(-22.00%)
May 08, 2023	0.2500	0.2500	0.2500	0.2500	16,000	-0.01(-3.85%)
May 04, 2023	0.2600			0.2600	349	+0.01(+1.96%)
May 03, 2023	0.2600	0.2650	0.2500	0.2550	47,755	+0.01(+4.08%)
May 02, 2023	0.2450	0.2450	0.2450	0.2450	1,200	+0.01(+2.08%)
Apr 27, 2023				0.2400	0	-0.01(-4.00%)
Apr 26, 2023	0.2700	0.2700	0.2400	0.2500	58,200	-0.02(-7.41%)
Apr 25, 2023	0.2900	0.2900	0.2700	0.2700	2,000	-0.01(-3.57%)
Apr 24, 2023	0.2900	0.2900	0.2600	0.2800	56,000	-0.00(-1.75%)
Apr 21, 2023	0.2850	0.2850	0.2850	0.2850	2,898	-0.02(-5.00%)
Apr 20, 2023	0.3050	0.3300	0.2750	0.3000	129,700	-0.02(-6.25%)
Apr 18, 2023	0.3200			0.3200	0	+0.00(+0.00%)
Apr 14, 2023				0.3200	0	-0.01(-1.54%)
Apr 13, 2023	0.3100	0.3250	0.3050	0.3250	13,192	+0.00(+0.00%)
Apr 12, 2023	0.3250	0.3250	0.3100	0.3250	4,800	-0.01(-1.52%)
Apr 11, 2023	0.3300	0.3300	0.3300	0.3300	5,008	-0.01(-1.49%)
Apr 10, 2023	0.3350	0.3350	0.3350	0.3350	3,150	+0.02(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Threed Cap Inc [Y] (CSE: IDK )

Historical Prices