Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Threed Cap Inc [Y] (CSE: IDK )

0.3400 -0.0150 (-4.23%)
Streaming Delayed Price Updated: 10:13 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0950 0.0950 0.0950 0.0950 600 -0.01(-5.00%)
Jun 29, 2017 0.0950 0.1000 0.0950 0.1000 24,139 +0.01(+5.26%)
Jun 28, 2017 0.0950 0.0950 0.0950 0.0950 15,100 -0.01(-9.52%)
Jun 27, 2017 0.0950 0.1050 0.0950 0.1050 10,864 +0.00(+0.00%)
Jun 26, 2017 0.1100 0.1100 0.1000 0.1050 95,000 +0.00(+0.00%)
Jun 23, 2017 0.1000 0.1050 0.1000 0.1050 190,900 +0.01(+10.53%)
Jun 22, 2017 0.1000 0.1000 0.0950 0.0950 259,000 +0.00(+0.00%)
Jun 21, 2017 0.1050 0.1050 0.0950 0.0950 350,000 -0.01(-13.64%)
Jun 20, 2017 0.0950 0.1100 0.0950 0.1100 612,625 +0.02(+22.22%)
Jun 19, 2017 0.0950 0.1050 0.0900 0.0900 377,730 +0.00(+5.88%)
Jun 16, 2017 0.0900 0.0900 0.0850 0.0850 18,800 -0.00(-5.56%)
Jun 15, 2017 0.0900 0.0900 0.0900 0.0900 4,170 +0.01(+12.50%)
Jun 14, 2017 0.0850 0.0850 0.0800 0.0800 186,996 -0.01(-11.11%)
Jun 13, 2017 0.0900 0.0900 0.0900 0.0900 115,000 +0.00(+0.00%)
Jun 12, 2017 0.0950 0.0950 0.0900 0.0900 800,560 -0.01(-5.26%)
Jun 09, 2017 0.1100 0.1100 0.0900 0.0950 1,934,100 -0.02(-20.83%)
Jun 08, 2017 0.1350 0.1350 0.1100 0.1200 1,465,789 -0.02(-14.29%)
Jun 07, 2017 0.1500 0.1550 0.1400 0.1400 289,600 -0.01(-6.67%)
Jun 06, 2017 0.1650 0.1650 0.1500 0.1500 421,200 -0.01(-3.23%)
Jun 05, 2017 0.1400 0.1650 0.1400 0.1550 736,450 +0.01(+10.71%)
Jun 02, 2017 0.1350 0.1400 0.1350 0.1400 359,000 +0.01(+3.70%)
Jun 01, 2017 0.1350 0.1350 0.1350 0.1350 338,500 -0.01(-3.57%)
May 31, 2017 0.1400 0.1400 0.1350 0.1400 280,500 +0.01(+3.70%)
May 30, 2017 0.1400 0.1400 0.1350 0.1350 386,000 -0.01(-3.57%)
May 29, 2017 0.1350 0.1400 0.1350 0.1400 101,930 -0.00(-3.45%)
May 26, 2017 0.1300 0.1450 0.1300 0.1450 793,400 +0.02(+16.00%)
May 25, 2017 0.1300 0.1300 0.1200 0.1250 346,700 -0.01(-3.85%)
May 24, 2017 0.1200 0.1300 0.1200 0.1300 349,000 +0.01(+13.04%)
May 23, 2017 0.1050 0.1200 0.1000 0.1150 236,100 +0.01(+9.52%)
May 19, 2017 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-5.26%)
May 17, 2017 0.0950 0.0950 0.0950 0.0950 25,000 +0.00(+0.00%)
May 16, 2017 0.1100 0.1100 0.0950 0.0950 191,000 -0.01(-13.64%)
May 15, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
May 12, 2017 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+4.76%)
May 10, 2017 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
May 09, 2017 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+10.00%)
May 05, 2017 0.1000 0.1000 0.1000 46 +0.00(+0.00%)
May 04, 2017 0.1000 0.1000 0.1000 0.1000 16,000 -0.01(-13.04%)
May 03, 2017 0.1100 0.1150 0.1050 0.1150 20,500 +0.01(+9.52%)
May 01, 2017 0.1050 0.1050 0.1050 0 -0.01(-8.70%)
Apr 28, 2017 0.1050 0.1150 0.1050 0.1150 10,650 -0.00(-4.17%)
Apr 27, 2017 0.1250 0.1250 0.1100 0.1200 761,500 -0.01(-4.00%)
Apr 26, 2017 0.1200 0.1300 0.1200 0.1250 79,980 +0.00(+0.00%)
Apr 25, 2017 0.1250 0.1250 0.1250 0.1250 20,100 -0.01(-3.85%)
Apr 24, 2017 0.1200 0.1300 0.1200 0.1300 30,500 +0.01(+8.33%)
Apr 21, 2017 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Apr 20, 2017 0.1200 0.1300 0.1200 0.1300 12,400 +0.01(+4.00%)
Apr 19, 2017 0.1300 0.1300 0.1200 0.1250 487,500 +0.01(+4.17%)
Apr 18, 2017 0.1200 0.1200 0.1200 0.1200 624,000 -0.01(-4.00%)
Apr 17, 2017 0.1350 0.1350 0.1250 0.1250 313,000 -0.01(-3.85%)
Apr 13, 2017 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 12, 2017 0.1300 0.1350 0.1250 0.1300 535,500 -0.01(-3.70%)
Apr 11, 2017 0.1400 0.1400 0.1300 0.1350 61,590 +0.01(+3.85%)
Apr 10, 2017 0.1400 0.1400 0.1300 0.1300 262,370 -0.01(-10.34%)
Apr 07, 2017 0.1550 0.1600 0.1450 0.1450 624,560 -0.01(-3.33%)
Apr 06, 2017 0.1350 0.1650 0.1300 0.1500 863,100 +0.01(+11.11%)
Apr 05, 2017 0.1350 0.1350 0.1350 0.1350 3,200 +0.01(+3.85%)
Apr 04, 2017 0.1400 0.1400 0.1300 0.1300 336,145 -0.01(-10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.