Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Local Tacoma Stock Index
(CIX:
MLT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
4568
4628
4555
4568
0
+1.01(+0.02%)
Jun 28, 2018
4510
4590
4482
4567
0
+65.82(+1.46%)
Jun 27, 2018
4600
4624
4498
4501
0
-65.83(-1.44%)
Jun 26, 2018
4546
4605
4527
4567
0
+40.64(+0.90%)
Jun 25, 2018
4599
4609
4479
4526
0
-105.21(-2.27%)
Jun 22, 2018
4663
4675
4607
4632
0
-24.89(-0.53%)
Jun 21, 2018
4715
4730
4632
4656
0
-46.22(-0.98%)
Jun 20, 2018
4699
4745
4673
4703
0
+19.75(+0.42%)
Jun 19, 2018
4660
4697
4610
4683
0
-6.04(-0.13%)
Jun 18, 2018
4650
4703
4630
4689
0
+16.02(+0.34%)
Jun 15, 2018
4673
4707
4670
4673
0
-34.97(-0.74%)
Jun 14, 2018
4705
4730
4675
4708
0
+31.80(+0.68%)
Jun 13, 2018
4703
4723
4663
4676
0
-15.14(-0.32%)
Jun 12, 2018
4681
4700
4666
4691
0
+15.81(+0.34%)
Jun 11, 2018
4666
4696
4654
4675
0
-1.62(-0.03%)
Jun 08, 2018
4661
4694
4635
4677
0
+8.21(+0.18%)
Jun 07, 2018
4714
4725
4637
4669
0
-35.44(-0.75%)
Jun 06, 2018
4694
4727
4660
4704
0
+27.50(+0.59%)
Jun 05, 2018
4652
4692
4631
4677
0
+38.55(+0.83%)
Jun 04, 2018
4610
4648
4596
4638
0
+49.59(+1.08%)
Jun 01, 2018
4553
4601
4545
4589
0
+54.83(+1.21%)
May 31, 2018
4544
4573
4517
4534
0
-9.50(-0.21%)
May 30, 2018
4519
4553
4501
4543
0
+42.75(+0.95%)
May 29, 2018
4495
4543
4468
4501
0
-19.58(-0.43%)
May 25, 2018
4520
4520
4520
4520
0
+11.05(+0.25%)
May 24, 2018
4509
4529
4455
4509
0
-3.55(-0.08%)
May 23, 2018
4434
4517
4417
4513
0
+48.52(+1.09%)
May 22, 2018
4492
4505
4451
4464
0
-20.30(-0.45%)
May 21, 2018
4466
4505
4449
4484
0
+53.77(+1.21%)
May 18, 2018
4425
4454
4410
4431
0
+4.79(+0.11%)
May 17, 2018
4429
4468
4401
4426
0
-17.51(-0.39%)
May 16, 2018
4433
4461
4415
4443
0
+13.39(+0.30%)
May 15, 2018
4443
4458
4394
4430
0
-46.27(-1.03%)
May 14, 2018
4477
4507
4459
4476
0
+6.33(+0.14%)
May 11, 2018
4483
4489
4448
4470
0
-13.41(-0.30%)
May 10, 2018
4474
4500
4456
4483
0
+19.32(+0.43%)
May 09, 2018
4431
4471
4399
4464
0
+45.17(+1.02%)
May 08, 2018
4422
4437
4387
4419
0
-16.74(-0.38%)
May 07, 2018
4405
4464
4392
4436
0
+45.92(+1.05%)
May 04, 2018
4321
4403
4311
4390
0
+41.88(+0.96%)
May 03, 2018
4306
4372
4267
4348
0
+18.77(+0.43%)
May 02, 2018
4380
4396
4315
4329
0
-55.27(-1.26%)
May 01, 2018
4334
4400
4297
4384
0
+39.39(+0.91%)
Apr 30, 2018
4427
4448
4331
4345
0
-60.58(-1.38%)
Apr 27, 2018
4500
4520
4355
4405
0
+83.57(+1.93%)
Apr 26, 2018
4270
4359
4243
4322
0
+103.74(+2.46%)
Apr 25, 2018
4226
4253
4111
4218
0
+6.21(+0.15%)
Apr 24, 2018
4378
4396
4175
4212
0
-122.29(-2.82%)
Apr 23, 2018
4373
4391
4298
4334
0
-2.32(-0.05%)
Apr 20, 2018
4397
4404
4300
4337
0
-60.47(-1.38%)
Apr 19, 2018
4390
4433
4355
4397
0
+21.01(+0.48%)
Apr 18, 2018
4355
4394
4327
4376
0
+38.47(+0.89%)
Apr 17, 2018
4270
4357
4257
4338
0
+111.88(+2.65%)
Apr 16, 2018
4224
4245
4184
4226
0
+42.60(+1.02%)
Apr 13, 2018
4234
4252
4157
4183
0
-38.30(-0.91%)
Apr 12, 2018
4180
4241
4172
4221
0
+73.34(+1.77%)
Apr 11, 2018
4166
4216
4133
4148
0
-37.63(-0.90%)
Apr 10, 2018
4168
4201
4129
4186
0
+91.38(+2.23%)
Apr 09, 2018
4135
4197
4085
4094
0
+5.93(+0.15%)
Apr 06, 2018
4125
4159
4075
4088
0
-110.71(-2.64%)
Apr 05, 2018
4181
4226
4143
4199
0
+60.91(+1.47%)
Apr 04, 2018
3967
4153
3958
4138
0
+70.26(+1.73%)
Apr 03, 2018
4051
4100
3976
4068
0
+61.82(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.