Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2291 2313 2279 2305 0 +19.39(+0.85%)
Jun 29, 2016 2267 2295 2259 2285 0 +42.02(+1.87%)
Jun 28, 2016 2222 2246 2210 2243 0 +45.05(+2.05%)
Jun 27, 2016 2221 2229 2177 2198 0 -48.77(-2.17%)
Jun 24, 2016 2243 2296 2230 2247 0 -87.57(-3.75%)
Jun 23, 2016 2316 2341 2305 2335 0 +35.27(+1.53%)
Jun 22, 2016 2308 2320 2293 2299 0 -8.00(-0.35%)
Jun 21, 2016 2292 2320 2283 2307 0 +21.43(+0.94%)
Jun 20, 2016 2296 2315 2279 2286 0 +13.85(+0.61%)
Jun 17, 2016 2292 2294 2256 2272 0 -17.06(-0.75%)
Jun 16, 2016 2263 2293 2249 2289 0 +17.24(+0.76%)
Jun 15, 2016 2285 2296 2270 2272 0 -9.97(-0.44%)
Jun 14, 2016 2274 2292 2263 2282 0 -1.05(-0.05%)
Jun 13, 2016 2274 2309 2257 2283 0 -31.95(-1.38%)
Jun 10, 2016 2311 2337 2297 2315 0 -17.44(-0.75%)
Jun 09, 2016 2333 2344 2319 2332 0 -7.12(-0.30%)
Jun 08, 2016 2338 2353 2327 2340 0 +3.88(+0.17%)
Jun 07, 2016 2343 2360 2328 2336 0 -1.15(-0.05%)
Jun 06, 2016 2324 2348 2319 2337 0 +18.16(+0.78%)
Jun 03, 2016 2329 2335 2302 2319 0 -16.60(-0.71%)
Jun 02, 2016 2328 2341 2302 2335 0 +3.18(+0.14%)
Jun 01, 2016 2323 2344 2317 2332 0 -2.63(-0.11%)
May 31, 2016 2318 2346 2303 2335 0 +18.29(+0.79%)
May 27, 2016 2316 2316 2316 2316 0 +5.01(+0.22%)
May 26, 2016 2304 2321 2289 2311 0 +7.92(+0.34%)
May 25, 2016 2295 2317 2288 2303 0 +19.79(+0.87%)
May 24, 2016 2258 2293 2250 2284 0 +40.93(+1.82%)
May 23, 2016 2262 2269 2237 2243 0 -17.17(-0.76%)
May 20, 2016 2258 2282 2251 2260 0 +9.84(+0.44%)
May 19, 2016 2250 2263 2226 2250 0 -14.05(-0.62%)
May 18, 2016 2251 2282 2239 2264 0 +2.85(+0.13%)
May 17, 2016 2304 2314 2254 2261 0 -48.03(-2.08%)
May 16, 2016 2283 2317 2269 2309 0 +20.66(+0.90%)
May 13, 2016 2307 2324 2283 2289 0 -24.30(-1.05%)
May 12, 2016 2307 2328 2291 2313 0 +15.57(+0.68%)
May 11, 2016 2296 2326 2283 2297 0 +2.58(+0.11%)
May 10, 2016 2268 2300 2262 2295 0 +51.08(+2.28%)
May 09, 2016 2246 2267 2230 2244 0 +0.62(+0.03%)
May 06, 2016 2213 2249 2202 2243 0 +24.74(+1.12%)
May 05, 2016 2233 2249 2207 2218 0 -13.12(-0.59%)
May 04, 2016 2223 2244 2210 2231 0 -3.58(-0.16%)
May 03, 2016 2253 2262 2226 2235 0 -35.13(-1.55%)
May 02, 2016 2235 2278 2224 2270 0 +42.80(+1.92%)
Apr 29, 2016 2225 2251 2205 2227 0 +54.92(+2.53%)
Apr 28, 2016 2205 2226 2162 2172 0 -31.11(-1.41%)
Apr 27, 2016 2214 2229 2179 2204 0 -15.07(-0.68%)
Apr 26, 2016 2239 2249 2202 2219 0 -14.46(-0.65%)
Apr 25, 2016 2215 2237 2208 2233 0 +12.30(+0.55%)
Apr 22, 2016 2230 2247 2188 2221 0 -90.95(-3.93%)
Apr 21, 2016 2315 2334 2299 2312 0 +0.17(+0.01%)
Apr 20, 2016 2320 2337 2294 2312 0 -13.71(-0.59%)
Apr 19, 2016 2340 2347 2301 2325 0 -7.63(-0.33%)
Apr 18, 2016 2301 2339 2292 2333 0 +28.18(+1.22%)
Apr 15, 2016 2292 2313 2283 2305 0 +13.62(+0.59%)
Apr 14, 2016 2285 2304 2277 2291 0 +5.68(+0.25%)
Apr 13, 2016 2270 2292 2259 2285 0 +33.92(+1.51%)
Apr 12, 2016 2236 2258 2213 2252 0 +16.51(+0.74%)
Apr 11, 2016 2242 2269 2233 2235 0 -3.60(-0.16%)
Apr 08, 2016 2245 2266 2228 2239 0 +4.17(+0.19%)
Apr 07, 2016 2252 2260 2224 2234 0 -31.53(-1.39%)
Apr 06, 2016 2232 2269 2224 2266 0 +31.67(+1.42%)
Apr 05, 2016 2251 2262 2227 2234 0 -26.08(-1.15%)
Apr 04, 2016 2270 2278 2246 2260 0 -12.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.