Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Tacoma Stock Index (CIX: MLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1897 1900 1872 1882 0 +0.58(+0.03%)
Jun 29, 2015 1905 1915 1879 1881 0 -38.61(-2.01%)
Jun 26, 2015 1932 1948 1909 1920 0 -7.77(-0.40%)
Jun 25, 2015 1936 1946 1920 1927 0 -2.85(-0.15%)
Jun 24, 2015 1939 1954 1926 1930 0 -15.90(-0.82%)
Jun 23, 2015 1944 1960 1925 1946 0 +1.58(+0.08%)
Jun 22, 2015 1949 1960 1939 1945 0 +5.74(+0.30%)
Jun 19, 2015 1958 1967 1933 1939 0 -17.41(-0.89%)
Jun 18, 2015 1932 1962 1929 1956 0 +34.19(+1.78%)
Jun 17, 2015 1917 1931 1902 1922 0 +5.78(+0.30%)
Jun 16, 2015 1899 1928 1896 1916 0 +13.53(+0.71%)
Jun 15, 2015 1906 1913 1890 1903 0 -19.43(-1.01%)
Jun 12, 2015 1928 1936 1915 1922 0 -13.06(-0.67%)
Jun 11, 2015 1937 1955 1924 1935 0 +1.94(+0.10%)
Jun 10, 2015 1907 1942 1903 1933 0 +31.74(+1.67%)
Jun 09, 2015 1900 1913 1889 1902 0 -1.02(-0.05%)
Jun 08, 2015 1917 1924 1898 1903 0 -13.55(-0.71%)
Jun 05, 2015 1923 1932 1906 1916 0 -10.06(-0.52%)
Jun 04, 2015 1931 1955 1920 1926 0 -22.95(-1.18%)
Jun 03, 2015 1956 1971 1941 1949 0 +6.38(+0.33%)
Jun 02, 2015 1939 1958 1925 1943 0 -3.31(-0.17%)
Jun 01, 2015 1942 1962 1925 1946 0 +10.65(+0.55%)
May 29, 2015 1950 1958 1926 1935 0 -14.61(-0.75%)
May 28, 2015 1955 1974 1943 1950 0 -10.43(-0.53%)
May 27, 2015 1939 1966 1930 1960 0 +29.95(+1.55%)
May 26, 2015 1940 1944 1916 1931 0 -13.50(-0.69%)
May 22, 2015 1944 1944 1944 1944 0 -18.00(-0.92%)
May 21, 2015 1953 1973 1945 1962 0 +7.93(+0.41%)
May 20, 2015 1951 1969 1940 1954 0 -0.83(-0.04%)
May 19, 2015 1958 1969 1943 1955 0 -10.46(-0.53%)
May 18, 2015 1965 1974 1950 1965 0 -6.13(-0.31%)
May 15, 2015 1986 1991 1961 1972 0 -14.28(-0.72%)
May 14, 2015 1968 1991 1961 1986 0 +32.56(+1.67%)
May 13, 2015 1968 1979 1948 1953 0 +0.62(+0.03%)
May 12, 2015 1942 1965 1925 1953 0 -4.25(-0.22%)
May 11, 2015 1961 1979 1953 1957 0 -9.72(-0.49%)
May 08, 2015 1955 1977 1952 1967 0 +38.12(+1.98%)
May 07, 2015 1914 1940 1910 1928 0 +19.82(+1.04%)
May 06, 2015 1940 1947 1895 1909 0 -29.86(-1.54%)
May 05, 2015 1948 1963 1931 1938 0 -20.64(-1.05%)
May 04, 2015 1962 1982 1953 1959 0 -8.04(-0.41%)
May 01, 2015 1962 1976 1948 1967 0 +8.33(+0.43%)
Apr 30, 2015 1972 1996 1953 1959 0 -25.54(-1.29%)
Apr 29, 2015 1982 2000 1968 1984 0 -7.60(-0.38%)
Apr 28, 2015 1976 2006 1957 1992 0 +10.65(+0.54%)
Apr 27, 2015 1977 1999 1964 1981 0 -8.20(-0.41%)
Apr 24, 2015 1942 2007 1936 1990 0 +145.70(+7.90%)
Apr 23, 2015 1834 1855 1824 1844 0 +7.07(+0.38%)
Apr 22, 2015 1836 1850 1820 1837 0 +1.98(+0.11%)
Apr 21, 2015 1841 1851 1822 1835 0 +2.24(+0.12%)
Apr 20, 2015 1796 1843 1792 1833 0 +47.87(+2.68%)
Apr 17, 2015 1799 1803 1772 1785 0 -31.08(-1.71%)
Apr 16, 2015 1810 1824 1803 1816 0 -1.26(-0.07%)
Apr 15, 2015 1813 1830 1802 1817 0 +8.85(+0.49%)
Apr 14, 2015 1809 1821 1793 1808 0 +0.74(+0.04%)
Apr 13, 2015 1803 1823 1797 1807 0 -1.78(-0.10%)
Apr 10, 2015 1808 1821 1798 1809 0 +6.33(+0.35%)
Apr 09, 2015 1795 1810 1787 1803 0 -79.82(-4.24%)
Apr 08, 2015 1872 1890 1862 1883 0 +10.08(+0.54%)
Apr 07, 2015 1875 1891 1865 1873 0 -2.21(-0.12%)
Apr 06, 2015 1837 1885 1831 1875 0 +32.46(+1.76%)
Apr 02, 2015 1842 1842 1842 1842 0 -2.16(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.