Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: UTICA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 2539 2589 2531 2578 0 +34.52(+1.36%)
Jun 29, 2020 2509 2551 2487 2544 0 +41.56(+1.66%)
Jun 26, 2020 2555 2563 2489 2502 0 -63.30(-2.47%)
Jun 25, 2020 2531 2571 2506 2566 0 +31.37(+1.24%)
Jun 24, 2020 2576 2592 2517 2534 0 -55.78(-2.15%)
Jun 23, 2020 2600 2629 2578 2590 0 +13.77(+0.53%)
Jun 22, 2020 2543 2586 2530 2576 0 +34.59(+1.36%)
Jun 19, 2020 2585 2596 2520 2542 0 -12.99(-0.51%)
Jun 18, 2020 2542 2569 2527 2555 0 +2.73(+0.11%)
Jun 17, 2020 2575 2587 2542 2552 0 -7.81(-0.31%)
Jun 16, 2020 2569 2593 2514 2560 0 +54.12(+2.16%)
Jun 15, 2020 2445 2522 2429 2506 0 +17.27(+0.69%)
Jun 12, 2020 2520 2539 2446 2488 0 +24.12(+0.98%)
Jun 11, 2020 2548 2576 2454 2464 0 -138.20(-5.31%)
Jun 10, 2020 2597 2641 2568 2602 0 +15.17(+0.59%)
Jun 09, 2020 2565 2609 2546 2587 0 +2.25(+0.09%)
Jun 08, 2020 2555 2591 2534 2585 0 +28.09(+1.10%)
Jun 05, 2020 2535 2584 2506 2557 0 +61.12(+2.45%)
Jun 04, 2020 2494 2524 2467 2496 0 -9.05(-0.36%)
Jun 03, 2020 2494 2518 2475 2505 0 +24.04(+0.97%)
Jun 02, 2020 2469 2488 2443 2481 0 +19.17(+0.78%)
Jun 01, 2020 2450 2476 2433 2462 0 +1.10(+0.04%)
May 29, 2020 2455 2482 2424 2460 0 +6.27(+0.26%)
May 28, 2020 2465 2500 2435 2454 0 -4.79(-0.19%)
May 27, 2020 2444 2470 2404 2459 0 +30.86(+1.27%)
May 26, 2020 2463 2483 2415 2428 0 +8.71(+0.36%)
May 22, 2020 2411 2429 2394 2419 0 +5.17(+0.21%)
May 21, 2020 2425 2447 2400 2414 0 -14.07(-0.58%)
May 20, 2020 2422 2446 2401 2428 0 +34.00(+1.42%)
May 19, 2020 2423 2446 2388 2394 0 -28.62(-1.18%)
May 18, 2020 2415 2445 2391 2423 0 +57.92(+2.45%)
May 15, 2020 2328 2386 2311 2365 0 +5.75(+0.24%)
May 14, 2020 2312 2367 2283 2359 0 +17.85(+0.76%)
May 13, 2020 2376 2399 2309 2341 0 -32.50(-1.37%)
May 12, 2020 2431 2445 2372 2374 0 -45.48(-1.88%)
May 11, 2020 2390 2438 2377 2419 0 +12.84(+0.53%)
May 08, 2020 2395 2416 2375 2407 0 +35.08(+1.48%)
May 07, 2020 2380 2399 2355 2371 0 +11.48(+0.49%)
May 06, 2020 2379 2399 2350 2360 0 -2.96(-0.13%)
May 05, 2020 2363 2399 2344 2363 0 +23.48(+1.00%)
May 04, 2020 2311 2349 2289 2339 0 +18.86(+0.81%)
May 01, 2020 2330 2371 2299 2321 0 -50.00(-2.11%)
Apr 30, 2020 2372 2397 2336 2371 0 -3.08(-0.13%)
Apr 29, 2020 2358 2397 2333 2374 0 +53.50(+2.31%)
Apr 28, 2020 2370 2383 2309 2320 0 -19.58(-0.84%)
Apr 27, 2020 2334 2363 2310 2340 0 +19.33(+0.83%)
Apr 24, 2020 2288 2328 2268 2320 0 +42.98(+1.89%)
Apr 23, 2020 2293 2328 2266 2277 0 -13.90(-0.61%)
Apr 22, 2020 2280 2315 2257 2291 0 +54.37(+2.43%)
Apr 21, 2020 2277 2297 2215 2237 0 -71.43(-3.09%)
Apr 20, 2020 2318 2358 2295 2308 0 -43.45(-1.85%)
Apr 17, 2020 2346 2375 2302 2352 0 +38.06(+1.64%)
Apr 16, 2020 2308 2337 2268 2314 0 +24.58(+1.07%)
Apr 15, 2020 2296 2318 2260 2289 0 -46.75(-2.00%)
Apr 14, 2020 2304 2360 2271 2336 0 +78.79(+3.49%)
Apr 13, 2020 2257 2283 2212 2257 0 -4.21(-0.19%)
Apr 09, 2020 2247 2294 2214 2261 0 +32.43(+1.45%)
Apr 08, 2020 2205 2247 2177 2229 0 +48.04(+2.20%)
Apr 07, 2020 2257 2279 2174 2181 0 -13.26(-0.60%)
Apr 06, 2020 2129 2209 2104 2194 0 +140.32(+6.83%)
Apr 03, 2020 2067 2098 2023 2054 0 -26.86(-1.29%)
Apr 02, 2020 2022 2094 2000 2081 0 +50.70(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.