Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 28, 2018 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Jun 27, 2018 0.0100 0.0150 0.0100 0.0150 54,600 +0.00(+0.00%)
Jun 26, 2018 0.0100 0.0150 0.0100 0.0150 38,250 +0.00(+0.00%)
Jun 25, 2018 0.0150 0.0150 0.0150 0.0150 24,500 +0.00(+0.00%)
Jun 22, 2018 0.0100 0.0150 0.0100 0.0150 98,000 +0.00(+0.00%)
Jun 21, 2018 0.0150 0.0150 0.0100 0.0150 180,000 +0.00(+50.00%)
Jun 20, 2018 0.0100 0.0100 0.0100 0.0100 14,805 -0.00(-33.33%)
Jun 19, 2018 0.0150 0.0150 0.0100 0.0150 226,210 +0.00(+0.00%)
Jun 18, 2018 0.0150 0.0150 0.0150 0.0150 276,000 +0.00(+0.00%)
Jun 14, 2018 0.0150 0.0150 0.0150 800 +0.00(+0.00%)
Jun 13, 2018 0.0150 0.0150 0.0150 0.0150 6,200 +0.00(+0.00%)
Jun 12, 2018 0.0150 0.0150 0.0100 0.0150 456,875 +0.00(+0.00%)
Jun 11, 2018 0.0150 0.0150 0.0100 0.0150 206,092 +0.00(+0.00%)
Jun 08, 2018 0.0150 0.0150 0.0150 0.0150 491,039 +0.00(+0.00%)
Jun 07, 2018 0.0150 0.0150 0.0150 0.0150 504,986 +0.00(+0.00%)
Jun 06, 2018 0.0200 0.0200 0.0150 0.0150 184,734 +0.00(+0.00%)
Jun 05, 2018 0.0200 0.0200 0.0150 0.0150 119,450 -0.01(-25.00%)
Jun 04, 2018 0.0150 0.0200 0.0150 0.0200 264,000 +0.01(+33.33%)
Jun 01, 2018 0.0150 0.0150 0.0150 0.0150 123,300 +0.00(+0.00%)
May 31, 2018 0.0150 0.0150 0.0150 0.0150 319,834 +0.00(+0.00%)
May 30, 2018 0.0150 0.0200 0.0150 0.0150 319,156 +0.00(+0.00%)
May 29, 2018 0.0150 0.0200 0.0100 0.0150 279,000 +0.00(+50.00%)
May 28, 2018 0.0150 0.0150 0.0100 0.0100 181,650 -0.00(-33.33%)
May 25, 2018 0.0150 0.0150 0.0150 0.0150 555,000 +0.00(+0.00%)
May 24, 2018 0.0150 0.0150 0.0100 0.0150 219,208 +0.00(+50.00%)
May 23, 2018 0.0150 0.0150 0.0100 0.0100 65,500 -0.00(-33.33%)
May 22, 2018 0.0150 0.0150 0.0100 0.0150 350,555 +0.00(+0.00%)
May 18, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 17, 2018 0.0150 0.0150 0.0100 0.0100 320,133 -0.00(-33.33%)
May 16, 2018 0.0150 0.0150 0.0150 0.0150 63,500 +0.00(+50.00%)
May 15, 2018 0.0100 0.0100 0.0100 0.0100 13,753 -0.00(-33.33%)
May 14, 2018 0.0150 0.0150 0.0100 0.0150 503,213 -0.01(-25.00%)
May 11, 2018 0.0200 0.0200 0.0150 0.0200 154,600 +0.01(+33.33%)
May 10, 2018 0.0200 0.0200 0.0150 0.0150 16,000 +0.00(+0.00%)
May 09, 2018 0.0150 0.0150 0.0150 0.0150 265,940 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0100 0.0150 204,500 +0.00(+0.00%)
May 07, 2018 0.0150 0.0200 0.0100 0.0150 89,500 +0.00(+0.00%)
May 04, 2018 0.0150 0.0200 0.0150 0.0150 192,500 +0.00(+0.00%)
May 03, 2018 0.0150 0.0150 0.0100 0.0150 185,150 +0.00(+0.00%)
May 02, 2018 0.0200 0.0200 0.0100 0.0150 241,126 +0.00(+0.00%)
May 01, 2018 0.0150 0.0150 0.0100 0.0150 311,320 +0.00(+0.00%)
Apr 30, 2018 0.0150 0.0150 0.0150 0.0150 152,332 +0.00(+0.00%)
Apr 27, 2018 0.0200 0.0200 0.0150 0.0150 388,000 +0.00(+0.00%)
Apr 26, 2018 0.0200 0.0200 0.0150 0.0150 123,000 +0.00(+0.00%)
Apr 25, 2018 0.0200 0.0200 0.0150 0.0150 180,000 +0.00(+0.00%)
Apr 24, 2018 0.0200 0.0200 0.0150 0.0150 312,450 +0.00(+0.00%)
Apr 23, 2018 0.0150 0.0200 0.0150 0.0150 55,000 +0.00(+0.00%)
Apr 20, 2018 0.0150 0.0150 0.0150 0.0150 41,180 +0.00(+0.00%)
Apr 19, 2018 0.0150 0.0150 0.0150 0.0150 47,000 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0150 0.0150 172,656 -0.01(-25.00%)
Apr 17, 2018 0.0150 0.0200 0.0150 0.0200 7,500 +0.01(+33.33%)
Apr 16, 2018 0.0200 0.0200 0.0150 0.0150 141,000 +0.00(+0.00%)
Apr 13, 2018 0.0150 0.0150 0.0150 0.0150 7,250 +0.00(+0.00%)
Apr 12, 2018 0.0150 0.0150 0.0150 0.0150 190,350 +0.00(+0.00%)
Apr 11, 2018 0.0150 0.0150 0.0150 0.0150 109,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0200 0.0150 0.0150 211,000 -0.01(-25.00%)
Apr 09, 2018 0.0150 0.0200 0.0150 0.0200 130,015 +0.00(+0.00%)
Apr 06, 2018 0.0200 0.0200 0.0200 0.0200 13,750 +0.01(+33.33%)
Apr 05, 2018 0.0200 0.0200 0.0150 0.0150 40,100 +0.00(+0.00%)
Apr 04, 2018 0.0150 0.0200 0.0150 0.0150 390,497 +0.00(+0.00%)
Apr 03, 2018 0.0150 0.0150 0.0150 0.0150 1,469,997 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.