Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2021 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jun 15, 2021 0.8500 0.8500 0.8500 400 +0.01(+1.19%)
Jun 14, 2021 0.5000 1.050 0.5000 0.8400 93,800 +0.34(+68.00%)
Jun 11, 2021 0.5800 0.5800 0.5000 0.5000 4,000 -0.10(-16.67%)
Jun 08, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jun 07, 2021 0.6200 0.6200 0.6200 0.6200 10,000 +0.01(+1.64%)
Jun 03, 2021 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 02, 2021 0.6100 0.6100 0.6100 0.6100 3,775 +0.01(+1.67%)
Jun 01, 2021 0.6100 0.6100 0.5800 0.6000 25,000 -0.01(-1.64%)
May 28, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
May 27, 2021 0.6000 0.6100 0.5800 0.6100 57,250 +0.00(+0.00%)
May 26, 2021 0.6000 0.6100 0.6000 0.6100 15,000 +0.00(+0.00%)
May 21, 2021 0.6100 0.6100 0.6100 0 +0.01(+1.67%)
May 20, 2021 0.5800 0.6000 0.5100 0.6000 6,500 +0.00(+0.00%)
May 19, 2021 0.6000 0.6000 0.6000 0.6000 1,000 +0.01(+1.69%)
May 18, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
May 17, 2021 0.6000 0.6000 0.6000 0.6000 500 +0.01(+1.69%)
May 14, 2021 0.6000 0.6000 0.5900 0.5900 1,000 -0.01(-1.67%)
May 12, 2021 0.6000 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
May 10, 2021 0.6300 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
May 07, 2021 0.6100 0.6400 0.6000 0.6400 83,000 +0.03(+4.92%)
May 06, 2021 0.5900 0.6100 0.5800 0.6100 31,000 +0.00(+0.00%)
May 05, 2021 0.6200 0.6200 0.6100 0.6100 62,400 +0.00(+0.00%)
Apr 29, 2021 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Apr 28, 2021 0.5800 0.5800 0.5800 0.5800 9,500 +0.02(+3.57%)
Apr 26, 2021 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 23, 2021 0.5600 0.5600 0.5600 0.5600 32,600 +0.00(+0.00%)
Apr 22, 2021 0.5600 0.5600 0.5600 0.5600 24,159 +0.00(+0.00%)
Apr 21, 2021 0.5400 0.5600 0.5400 0.5600 54,000 +0.01(+1.82%)
Apr 20, 2021 0.5500 0.5500 0.5500 0.5500 20,000 +0.03(+5.77%)
Apr 19, 2021 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Apr 16, 2021 0.5200 0.5200 0.5200 0.5200 15,000 +0.02(+4.00%)
Apr 15, 2021 0.5000 0.5000 0.5000 0.5000 24,500 +0.00(+0.00%)
Apr 13, 2021 0.5000 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Apr 09, 2021 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Apr 08, 2021 0.5400 0.5400 0.4600 0.5000 14,000 -0.04(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.