Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1750 0 -0.01(-2.78%)
Jun 29, 2023 0.1750 0.1800 0.1700 0.1800 69,450 +0.01(+5.88%)
Jun 28, 2023 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Jun 27, 2023 0.1700 0.1750 0.1700 0.1750 9,000 +0.00(+2.94%)
Jun 26, 2023 0.1700 0.1700 0.1700 0.1700 600 -0.00(-2.86%)
Jun 23, 2023 0.1700 0.1750 0.1700 0.1750 164,500 +0.00(+2.94%)
Jun 22, 2023 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 21, 2023 0.1650 0.1750 0.1600 0.1700 107,950 +0.01(+3.03%)
Jun 19, 2023 0.1650 0.1650 0 -0.01(-2.94%)
Jun 16, 2023 0.1700 0.1700 0.1700 0.1700 3,830 +0.00(+0.00%)
Jun 15, 2023 0.1700 0.1700 0.1700 0.1700 147,000 -0.00(-2.86%)
May 08, 2023 0.1800 0.1800 0.1700 0.1750 34,000 -0.01(-2.78%)
May 05, 2023 0.1850 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
May 04, 2023 0.1900 0.1900 0.1850 0.1850 69,500 +0.00(+0.00%)
May 02, 2023 0.1850 0.1850 0 +0.00(+0.00%)
May 01, 2023 0.1900 0.1900 0.1850 0.1850 15,000 -0.01(-2.63%)
Apr 28, 2023 0.1850 0.1900 0.1850 0.1900 71,000 +0.00(+0.00%)
Apr 27, 2023 0.1850 0.1900 0.1850 0.1900 6,950 +0.00(+0.00%)
Apr 26, 2023 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
Apr 25, 2023 0.1850 0.1900 0.1850 0.1900 59,012 +0.00(+0.00%)
Apr 21, 2023 0.1900 0 +0.00(+0.00%)
Apr 20, 2023 0.1850 0.1900 0.1850 0.1900 27,000 +0.00(+0.00%)
Apr 18, 2023 0.1900 0.1900 447 +0.00(+0.00%)
Apr 17, 2023 0.1950 0.1950 0.1900 0.1900 36,000 -0.01(-2.56%)
Apr 14, 2023 0.1750 0.2000 0.1700 0.1950 3,023,990 +0.02(+11.43%)
Apr 13, 2023 0.1750 0.1750 0.1750 0.1750 55,300 -0.01(-2.78%)
Apr 12, 2023 0.1850 0.1850 0.1800 0.1800 3,000 -0.01(-2.70%)
Apr 11, 2023 0.1800 0.1900 0.1800 0.1850 27,400 +0.00(+0.00%)
Apr 10, 2023 0.1850 0.1850 0.1850 0.1850 1,000 +0.01(+2.78%)
Apr 06, 2023 0.1800 0 +0.00(+0.00%)
Apr 05, 2023 0.1850 0.1850 0.1800 0.1800 2,000 +0.00(+0.00%)
Apr 04, 2023 0.1750 0.1800 0.1750 0.1800 22,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.