Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0450 +0.0050 (+12.50%)
Official Closing Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2550 0 -0.01(-1.92%)
Jun 29, 2022 0.2600 0.2600 0.2600 0.2600 1,500 +0.00(+0.00%)
Jun 28, 2022 0.2600 0.2600 0.2600 0.2600 12,000 -0.01(-1.89%)
Jun 27, 2022 0.2600 0.2650 0.2600 0.2650 54,792 +0.00(+0.00%)
Jun 24, 2022 0.2650 0.2650 0.2650 0.2650 25,080 +0.00(+0.00%)
Jun 23, 2022 0.2650 0.2650 0.2650 0.2650 23,000 +0.00(+0.00%)
Jun 22, 2022 0.2700 0.2700 0.2600 0.2650 9,000 -0.01(-1.85%)
Jun 21, 2022 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Jun 17, 2022 0.2700 0 -0.01(-1.82%)
Jun 16, 2022 0.2800 0.2800 0.2700 0.2750 18,395 -0.01(-3.51%)
Jun 15, 2022 0.2950 0.2950 0.2850 0.2850 3,500 -0.01(-3.39%)
Jun 14, 2022 0.2800 0.2950 0.2600 0.2950 91,901 +0.02(+9.26%)
Jun 13, 2022 0.2700 0.2800 0.2400 0.2700 84,463 -0.01(-3.57%)
Jun 10, 2022 0.2800 0.2800 0.2800 0.2800 61,250 +0.00(+0.00%)
Jun 09, 2022 0.2950 0.2950 0.2800 0.2800 53,589 -0.01(-5.08%)
Jun 08, 2022 0.2650 0.3000 0.2600 0.2950 88,500 +0.02(+9.26%)
Jun 07, 2022 0.2750 0.2750 0.2700 0.2700 6,665 -0.01(-3.57%)
Jun 06, 2022 0.2850 0.2850 0.2750 0.2800 55,000 -0.00(-1.75%)
Jun 03, 2022 0.2850 0.2850 0.2850 0.2850 1,000 +0.00(+1.79%)
Jun 02, 2022 0.2850 0.2850 0.2800 0.2800 4,000 -0.00(-1.75%)
Jun 01, 2022 0.2900 0.2900 0.2850 0.2850 1,500 -0.01(-1.72%)
May 31, 2022 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+5.45%)
May 30, 2022 0.2950 0.2950 0.2750 0.2750 45,988 -0.02(-6.78%)
May 27, 2022 0.3200 0.3200 0.2950 0.2950 78,977 -0.02(-4.84%)
May 26, 2022 0.3100 0.3100 0.3100 0.3100 6,500 -0.03(-8.82%)
May 25, 2022 0.2600 0.3400 0.2500 0.3400 83,000 +0.07(+25.93%)
May 24, 2022 0.2750 0.2800 0.2700 0.2700 25,500 -0.01(-3.57%)
May 20, 2022 0.2800 0 -0.01(-3.45%)
May 19, 2022 0.2900 0.2900 0.2900 0.2900 32,000 -0.01(-3.33%)
May 18, 2022 0.3100 0.3100 0.3000 0.3000 52,000 -0.02(-6.25%)
May 17, 2022 0.3200 0.3200 0.3200 0.3200 10,127 -0.01(-1.54%)
May 16, 2022 0.3200 0.3300 0.3200 0.3250 28,700 +0.04(+16.07%)
May 13, 2022 0.3000 0.3000 0.2800 0.2800 22,300 -0.02(-6.67%)
May 12, 2022 0.2900 0.3000 0.2900 0.3000 34,756 +0.00(+0.00%)
May 11, 2022 0.3200 0.3200 0.3000 0.3000 22,400 -0.01(-3.23%)
May 10, 2022 0.2850 0.3150 0.2850 0.3100 147,500 +0.03(+10.71%)
May 09, 2022 0.3000 0.3000 0.2800 0.2800 103,900 -0.02(-6.67%)
May 06, 2022 0.3100 0.3250 0.3000 0.3000 234,935 -0.01(-3.23%)
May 05, 2022 0.3300 0.3350 0.3150 0.3100 237,515 -0.02(-6.06%)
May 04, 2022 0.3400 0.3400 0.3250 0.3300 33,600 -0.01(-1.49%)
May 03, 2022 0.3400 0.3550 0.3350 0.3350 100,877 -0.01(-1.47%)
May 02, 2022 0.3600 0.3600 0.3250 0.3400 78,500 -0.02(-5.56%)
Apr 29, 2022 0.3700 0.3900 0.3600 0.3600 75,760 -0.01(-1.37%)
Apr 28, 2022 0.3750 0.3750 0.3650 0.3650 41,946 +0.01(+1.39%)
Apr 27, 2022 0.3800 0.3800 0.3600 0.3600 44,615 -0.03(-7.69%)
Apr 26, 2022 0.3900 0.3900 0.3800 0.3900 157,085 -0.02(-4.88%)
Apr 25, 2022 0.4000 0.4150 0.3950 0.4100 19,500 +0.00(+0.00%)
Apr 22, 2022 0.4000 0.4250 0.3900 0.4100 62,500 +0.01(+2.50%)
Apr 21, 2022 0.4100 0.4100 0.4050 0.4000 85,500 -0.01(-2.44%)
Apr 20, 2022 0.4100 0.4200 0.4100 0.4100 11,500 +0.00(+0.00%)
Apr 19, 2022 0.4100 0.4200 0.4100 0.4100 45,985 +0.00(+0.00%)
Apr 18, 2022 0.4100 0.4100 0.4100 0.4100 13,180 -0.01(-2.38%)
Apr 14, 2022 0.4200 0 -0.02(-3.45%)
Apr 13, 2022 0.4300 0.4350 0.4300 0.4350 23,096 +0.02(+3.57%)
Apr 12, 2022 0.4350 0.4350 0.4200 0.4200 24,537 +0.00(+0.00%)
Apr 11, 2022 0.4400 0.4400 0.4200 0.4200 17,485 -0.01(-2.33%)
Apr 08, 2022 0.4300 0.4300 0.4300 0.4300 13,933 +0.00(+0.00%)
Apr 07, 2022 0.4250 0.4300 0.4200 0.4300 15,610 +0.01(+2.38%)
Apr 06, 2022 0.4000 0.4200 0.4000 0.4200 21,500 +0.02(+5.00%)
Apr 05, 2022 0.4000 0.4000 0.3950 0.4000 97,702 +0.00(+0.00%)
Apr 04, 2022 0.4000 0.4000 0.3950 0.4000 24,358 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.