Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovaxys Technology Corp (CSE: BIOV )

0.0700 UNCHANGED
Last Price Updated: 3:35 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1000 0 -0.00(-4.76%)
Jun 29, 2022 0.1050 0.1050 0.1000 0.1050 24,872 +0.01(+10.53%)
Jun 28, 2022 0.1000 0.1050 0.0950 0.0950 14,904 -0.01(-9.52%)
Jun 27, 2022 0.1050 0.1050 0.1050 0.1050 24,500 +0.00(+5.00%)
Jun 24, 2022 0.1100 0.1100 0.1000 0.1000 6,716 -0.01(-9.09%)
Jun 23, 2022 0.1000 0.1100 0.0900 0.1100 41,703 +0.01(+4.76%)
Jun 22, 2022 0.1000 0.1050 0.1000 0.1050 21,275 -0.01(-8.70%)
Jun 21, 2022 0.1100 0.1150 0.1000 0.1150 6,750 +0.00(+0.00%)
Jun 20, 2022 0.1100 0.1150 0.1100 0.1150 5,800 +0.01(+4.55%)
Jun 17, 2022 0.1050 0.1150 0.0950 0.1100 42,550 -0.01(-4.35%)
Jun 16, 2022 0.1150 0.1150 0.1150 0.1150 5,610 +0.01(+4.55%)
Jun 15, 2022 0.1000 0.1250 0.1000 0.1100 20,900 +0.00(+0.00%)
Jun 14, 2022 0.1000 0.1100 0.0950 0.1100 32,980 +0.00(+0.00%)
Jun 13, 2022 0.1000 0.1100 0.1000 0.1100 51,000 +0.01(+4.76%)
Jun 10, 2022 0.1100 0.1200 0.1050 0.1050 140,000 -0.01(-12.50%)
Jun 09, 2022 0.1200 0.1200 0.1150 0.1200 44,456 -0.01(-4.00%)
Jun 08, 2022 0.1150 0.1250 0.1150 0.1250 15,500 +0.01(+13.64%)
Jun 07, 2022 0.1150 0.1200 0.1100 0.1100 29,750 -0.01(-12.00%)
Jun 06, 2022 0.1200 0.1250 0.1200 0.1250 2,174 +0.01(+8.70%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1150 27,733 +0.00(+0.00%)
Jun 02, 2022 0.1250 0.1250 0.1000 0.1150 57,016 -0.02(-14.81%)
Jun 01, 2022 0.1350 0.1350 0.1350 0.1350 7,374 +0.02(+12.50%)
May 31, 2022 0.1300 0.1300 0.1200 0.1200 16,410 -0.01(-4.00%)
May 27, 2022 0.1250 0 -0.02(-10.71%)
May 26, 2022 0.1400 0.1400 0.1400 0.1400 1,135 -0.00(-3.45%)
May 25, 2022 0.1450 0.1450 0.1450 0.1450 11,290 +0.00(+0.00%)
May 24, 2022 0.1400 0.1450 0.1400 0.1450 2,920 +0.01(+7.41%)
May 20, 2022 0.1350 0 +0.01(+3.85%)
May 19, 2022 0.1250 0.1300 0.1250 0.1300 17,452 +0.01(+4.00%)
May 18, 2022 0.1150 0.1250 0.1050 0.1250 18,500 +0.01(+4.17%)
May 17, 2022 0.1150 0.1300 0.1150 0.1200 23,884 +0.01(+14.29%)
May 16, 2022 0.1100 0.1150 0.1050 0.1050 26,722 -0.01(-4.55%)
May 13, 2022 0.1100 0.1200 0.1050 0.1100 47,356 +0.01(+4.76%)
May 12, 2022 0.0900 0.1100 0.0900 0.1050 73,102 -0.01(-4.55%)
May 11, 2022 0.1100 0.1100 0.0900 0.1100 46,750 +0.00(+0.00%)
May 10, 2022 0.1200 0.1200 0.1000 0.1100 19,939 -0.01(-8.33%)
May 09, 2022 0.1200 0.1350 0.1000 0.1200 166,570 +0.00(+0.00%)
May 06, 2022 0.1250 0.1250 0.1200 0.1200 85,000 -0.01(-4.00%)
May 05, 2022 0.1300 0.1300 0.1250 0.1250 8,000 +0.01(+4.17%)
May 04, 2022 0.1250 0.1250 0.1200 0.1200 59,500 +0.00(+0.00%)
May 03, 2022 0.1350 0.1450 0.1200 0.1200 64,000 -0.02(-17.24%)
May 02, 2022 0.1300 0.1450 0.1300 0.1450 35,560 +0.02(+16.00%)
Apr 29, 2022 0.1300 0.1300 0.1200 0.1250 47,185 -0.01(-3.85%)
Apr 28, 2022 0.1350 0.1350 0.1200 0.1300 81,100 -0.01(-3.70%)
Apr 27, 2022 0.1350 0.1350 0.1250 0.1350 43,267 -0.01(-3.57%)
Apr 26, 2022 0.1400 0.1400 0.1300 0.1400 137,775 +0.00(+0.00%)
Apr 25, 2022 0.1300 0.1500 0.1250 0.1400 97,550 +0.00(+0.00%)
Apr 22, 2022 0.1400 0.1400 0.1400 0.1400 14,100 +0.01(+3.70%)
Apr 21, 2022 0.1400 0.1450 0.1300 0.1350 56,900 -0.01(-3.57%)
Apr 20, 2022 0.1500 0.1500 0.1400 0.1400 58,400 -0.01(-6.67%)
Apr 19, 2022 0.1500 0.1500 0.1450 0.1500 30,420 +0.01(+7.14%)
Apr 18, 2022 0.1350 0.1450 0.1350 0.1400 23,100 +0.01(+3.70%)
Apr 14, 2022 0.1350 0 -0.01(-3.57%)
Apr 13, 2022 0.1500 0.1500 0.1400 0.1400 16,830 -0.01(-6.67%)
Apr 12, 2022 0.1450 0.1500 0.1400 0.1500 21,900 +0.01(+3.45%)
Apr 11, 2022 0.1500 0.1500 0.1450 0.1450 13,000 -0.01(-3.33%)
Apr 08, 2022 0.1550 0.1600 0.1500 0.1500 71,503 +0.00(+0.00%)
Apr 07, 2022 0.1500 0.1500 0.1500 0.1500 37,950 +0.01(+7.14%)
Apr 06, 2022 0.1450 0.1450 0.1400 0.1400 25,845 -0.01(-9.68%)
Apr 05, 2022 0.1500 0.1550 0.1500 0.1550 7,510 -0.01(-3.13%)
Apr 04, 2022 0.1350 0.1600 0.1200 0.1600 339,351 +0.02(+18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.