Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1200 +0.0050 (+4.35%)
Official Closing Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 07, 2024 0.1300 0.1300 0.1200 0.1200 195,339 +0.00(+4.35%)
Jun 06, 2024 0.1200 0.1200 0.1150 0.1150 113,500 -0.01(-8.00%)
Jun 05, 2024 0.1250 0.1250 0.1200 0.1250 147,110 +0.01(+4.17%)
Jun 04, 2024 0.1250 0.1250 0.1200 0.1200 82,089 -0.01(-4.00%)
Jun 03, 2024 0.1200 0.1250 0.1200 0.1250 154,637 -0.01(-3.85%)
May 31, 2024 0.1250 0.1300 0.1250 0.1300 115,000 +0.01(+4.00%)
May 29, 2024 0.1250 0.1250 0 +0.00(+0.00%)
May 27, 2024 0.1250 0.1250 0 +0.00(+0.00%)
May 24, 2024 0.1250 0.1250 0.1250 0.1250 40,050 +0.01(+8.70%)
May 22, 2024 0.1150 0.1150 0 -0.01(-8.00%)
May 21, 2024 0.1300 0.1300 0.1250 0.1250 38,000 -0.01(-3.85%)
May 17, 2024 0.1300 0 +0.01(+4.00%)
May 15, 2024 0.1250 0.1250 0 +0.00(+0.00%)
May 14, 2024 0.1250 0.1300 0.1200 0.1250 67,500 +0.01(+4.17%)
May 13, 2024 0.1200 0.1200 0.1200 0.1200 24,056 -0.01(-4.00%)
May 10, 2024 0.1200 0.1250 0.1200 0.1250 12,750 -0.01(-3.85%)
May 08, 2024 0.1300 0.1300 0 +0.00(+0.00%)
May 07, 2024 0.1200 0.1300 0.1200 0.1300 128,225 +0.01(+8.33%)
May 06, 2024 0.1300 0.1300 0.1200 0.1200 306,690 -0.01(-7.69%)
May 03, 2024 0.1300 0.1400 0.1300 0.1300 239,750 +0.01(+8.33%)
May 02, 2024 0.1100 0.1200 0.1100 0.1200 297,800 +0.00(+4.35%)
May 01, 2024 0.1150 0.1200 0.1050 0.1150 181,288 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1150 0.1050 0.1150 4,621 +0.01(+9.52%)
Apr 29, 2024 0.1050 0.1050 0.1050 0.1050 10,290 +0.00(+5.00%)
Apr 26, 2024 0.1000 0.1000 0.1000 0.1000 3,950 +0.00(+0.00%)
Apr 24, 2024 0.1000 0.1000 0 -0.00(-4.76%)
Apr 23, 2024 0.1000 0.1050 0.1000 0.1050 20,000 +0.00(+0.00%)
Apr 22, 2024 0.1000 0.1050 0.1000 0.1050 16,000 +0.00(+0.00%)
Apr 19, 2024 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+5.00%)
Apr 17, 2024 0.1000 0.1000 250 +0.00(+0.00%)
Apr 16, 2024 0.1000 0.1000 0.1000 0.1000 1,700 +0.00(+0.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Apr 12, 2024 0.1000 0.1000 0.1000 0.1000 9,035 -0.00(-4.76%)
Apr 11, 2024 0.0950 0.1050 0.0950 0.1050 172,550 +0.01(+10.53%)
Apr 09, 2024 0.0950 0.0950 0 -0.01(-5.00%)
Apr 08, 2024 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.1000 0.1000 108,100 +0.01(+11.11%)
Apr 04, 2024 0.0900 0.0900 0.0850 0.0900 200,800 -0.01(-5.26%)
Apr 03, 2024 0.0950 0.0950 0.0900 0.0950 300,763 +0.00(+0.00%)
Apr 02, 2024 0.1050 0.1050 0.0950 0.0950 28,000 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.