Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betterlife Pharma Inc (CSE: BETR )

0.1250 +0.0050 (+4.17%)
Official Closing Price Updated: 3:48 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0750 0 +0.00(+0.00%)
Jun 28, 2023 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 27, 2023 0.0800 0.0850 0.0700 0.0750 530,600 -0.01(-6.25%)
Jun 23, 2023 0.0800 0 +0.01(+14.29%)
Jun 22, 2023 0.0750 0.0800 0.0700 0.0700 198,675 -0.00(-6.67%)
Jun 19, 2023 0.0750 0.0750 0 +0.00(+7.14%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0700 398,001 -0.01(-12.50%)
Jun 15, 2023 0.0750 0.0800 0.0750 0.0800 9,000 -0.01(-5.88%)
May 08, 2023 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+6.25%)
May 05, 2023 0.0900 0.0900 0.0800 0.0800 36,000 -0.01(-5.88%)
May 04, 2023 0.0850 0.0850 0.0850 0.0850 10,500 +0.00(+0.00%)
May 03, 2023 0.0850 0.0850 0.0800 0.0850 179,000 +0.01(+13.33%)
May 02, 2023 0.0750 0.0750 0.0750 0.0750 2,400 -0.01(-11.76%)
May 01, 2023 0.0850 0.0900 0.0850 0.0850 107,328 +0.00(+0.00%)
Apr 28, 2023 0.0850 0.0850 0.0850 0.0850 115,052 +0.01(+6.25%)
Apr 27, 2023 0.0850 0.0850 0.0750 0.0800 79,050 -0.01(-5.88%)
Apr 26, 2023 0.0850 0.0850 0.0850 0.0850 94,000 +0.01(+6.25%)
Apr 25, 2023 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
Apr 24, 2023 0.0750 0.0750 0.0750 0.0750 65,000 -0.01(-11.76%)
Apr 20, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Apr 19, 2023 0.0800 0.0800 0.0800 0.0800 4,500 -0.01(-5.88%)
Apr 18, 2023 0.0750 0.0850 0.0700 0.0850 40,455 +0.01(+13.33%)
Apr 17, 2023 0.0800 0.0800 0.0700 0.0750 371,000 +0.00(+0.00%)
Apr 14, 2023 0.0750 0.0750 0.0700 0.0750 688,760 -0.01(-6.25%)
Apr 13, 2023 0.0800 0.0850 0.0800 0.0800 110,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0800 0.0650 0.0800 164,000 +0.01(+14.29%)
Apr 11, 2023 0.0850 0.0850 0.0550 0.0700 273,700 -0.01(-17.65%)
Apr 10, 2023 0.0750 0.0850 0.0700 0.0850 265,000 +0.01(+6.25%)
Apr 06, 2023 0.0800 0 +0.01(+6.67%)
Apr 05, 2023 0.0800 0.0800 0.0750 0.0750 9,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.