Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockcliff Metals Corp (CSE: RCLF )

0.0450 UNCHANGED
Last Price Updated: 3:50 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Jun 27, 2019 0.0900 0.0900 0.0850 0.0900 234,000 +0.00(+0.00%)
Jun 26, 2019 0.0850 0.0900 0.0850 0.0900 711,691 +0.01(+12.50%)
Jun 25, 2019 0.0900 0.0900 0.0800 0.0800 178,500 -0.01(-11.11%)
Jun 24, 2019 0.0900 0.0900 0.0900 0.0900 4,868 +0.00(+0.00%)
Jun 21, 2019 0.0900 0.0900 0.0850 0.0900 64,300 +0.00(+0.00%)
Jun 20, 2019 0.0900 0.0900 0.0900 0.0900 47,000 +0.00(+0.00%)
Jun 19, 2019 0.0900 0.0900 0.0900 0.0900 53,100 -0.01(-5.26%)
Jun 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2019 0.0950 0.0950 0.0950 0.0950 35,000 -0.01(-5.00%)
Jun 13, 2019 0.0950 0.1000 0.0950 0.1000 21,333 +0.00(+0.00%)
Jun 12, 2019 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Jun 11, 2019 0.0950 0.1000 0.0950 0.1000 3,000 +0.01(+5.26%)
Jun 10, 2019 0.0900 0.1000 0.0900 0.0950 91,000 +0.00(+0.00%)
Jun 07, 2019 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Jun 06, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jun 05, 2019 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-5.26%)
Jun 04, 2019 0.0900 0.0950 0.0900 0.0950 17,000 +0.01(+5.56%)
Jun 03, 2019 0.0900 0.0950 0.0900 0.0900 182,000 +0.00(+0.00%)
May 31, 2019 0.1000 0.1000 0.0900 0.0900 63,400 -0.01(-5.26%)
May 30, 2019 0.0950 0.0950 0.0950 0.0950 18,000 +0.00(+0.00%)
May 29, 2019 0.1000 0.1000 0.0900 0.0950 100,000 +0.00(+0.00%)
May 28, 2019 0.1000 0.1050 0.0950 0.0950 19,166 -0.01(-5.00%)
May 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 23, 2019 0.1000 0.1000 0.0900 0.1000 9,000 +0.01(+5.26%)
May 22, 2019 0.1050 0.1050 0.0950 0.0950 45,300 -0.01(-9.52%)
May 21, 2019 0.1100 0.1100 0.0950 0.1050 237,319 -0.01(-4.55%)
May 17, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 16, 2019 0.1100 0.1100 0.1000 0.1100 176,344 +0.00(+0.00%)
May 15, 2019 0.1050 0.1200 0.1050 0.1100 69,433 -0.01(-4.35%)
May 14, 2019 0.1200 0.1200 0.1150 0.1150 50,500 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1150 0.1150 48,000 -0.01(-11.54%)
May 10, 2019 0.1200 0.1300 0.1150 0.1300 43,666 +0.01(+8.33%)
May 09, 2019 0.1300 0.1400 0.1050 0.1200 295,207 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.