Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Blackhawk Growth Corp (CSE: BLR )

0.0200 UNCHANGED

Last Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0250	0	-0.00(-16.67%)
Jun 28, 2023	0.0300	0.0300	0.0250	0.0300	381,633	+0.00(+20.00%)
Jun 26, 2023	0.0250			0.0250	0	-0.00(-16.67%)
Jun 23, 2023	0.0300	0.0300	0.0300	0.0300	1,285	+0.00(+0.00%)
Jun 22, 2023	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jun 21, 2023	0.0400	0.0400	0.0300	0.0300	28,500	+0.00(+0.00%)
Jun 20, 2023	0.0300	0.0300	0.0300	0.0300	4,000	-0.01(-14.29%)
Jun 19, 2023	0.0350	0.0350	0.0350	0.0350	24,000	-0.00(-6.67%)
Jun 16, 2023	0.0350	0.0400	0.0350	0.0375	85,000	+0.01(+25.00%)
Jun 15, 2023	0.0300	0.0350	0.0300	0.0300	29,123	-0.03(-50.00%)
May 04, 2023				0.0600	0	-0.01(-14.29%)
May 03, 2023	0.1000	0.1000	0.0675	0.0700	216,990	-0.03(-33.33%)
May 02, 2023	0.1250	0.1250	0.1050	0.1050	40,380	-0.07(-41.67%)
Apr 28, 2023				0.1800	0	+0.01(+9.09%)
Apr 27, 2023	0.1650	0.1650	0.1650	0.1650	3,000	+0.00(+0.00%)
Apr 26, 2023	0.1400	0.1650	0.1400	0.1650	41,944	+0.04(+32.00%)
Apr 24, 2023	0.1250			0.1250	0	+0.02(+19.05%)
Apr 21, 2023	0.1100	0.1150	0.1050	0.1050	14,500	-0.03(-19.23%)
Apr 18, 2023	0.1300			0.1300	0	+0.00(+0.00%)
Apr 14, 2023				0.1300	96	+0.02(+18.18%)
Apr 13, 2023	0.1300	0.1300	0.1100	0.1100	9,400	+0.01(+4.76%)
Apr 12, 2023	0.1050	0.1050	0.1050	0.1050	3,000	-0.01(-8.70%)
Apr 10, 2023	0.1150			0.1150	0	-0.02(-14.81%)
Apr 05, 2023				0.1350	0	-0.01(-3.57%)
Apr 04, 2023	0.1400	0.1400	0.1400	0.1400	2,500	-0.03(-17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Blackhawk Growth Corp (CSE: BLR )

Historical Prices