Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocvan Ventures Corp (CSE: TOC )

0.6000 +0.0300 (+5.26%)
Official Closing Price Updated: 4:38 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5000 0 -0.03(-5.66%)
Jun 29, 2023 0.5300 0.5300 0.5300 0.5300 2,000 +0.00(+0.00%)
Jun 28, 2023 0.4950 0.5400 0.4900 0.5300 13,000 -0.01(-1.85%)
Jun 27, 2023 0.5500 0.5500 0.5400 0.5400 40,500 +0.00(+0.00%)
Jun 26, 2023 0.5400 0.5400 0.5300 0.5400 21,500 +0.00(+0.00%)
Jun 23, 2023 0.5400 0.5400 0.5400 0.5400 9,000 +0.00(+0.00%)
Jun 22, 2023 0.5300 0.5400 0.5300 0.5400 15,500 +0.00(+0.00%)
Jun 21, 2023 0.5200 0.5400 0.5100 0.5400 7,500 -0.03(-5.26%)
Jun 20, 2023 0.5700 0.5700 0.5700 0.5700 900 -0.02(-3.39%)
Jun 19, 2023 0.5900 0.5900 0.5900 0.5900 500 -0.01(-1.67%)
Jun 16, 2023 0.6200 0.6200 0.6000 0.6000 1,500 -0.02(-3.23%)
Jun 15, 2023 0.6000 0.6200 0.5900 0.6200 45,500 -0.04(-6.06%)
May 08, 2023 0.6500 0.6700 0.6500 0.6600 13,000 +0.02(+3.13%)
May 05, 2023 0.6100 0.6400 0.6100 0.6400 23,000 +0.02(+3.23%)
May 04, 2023 0.6000 0.6200 0.5700 0.6200 29,386 +0.01(+1.64%)
May 03, 2023 0.6400 0.6400 0.6000 0.6100 82,000 -0.01(-1.61%)
May 02, 2023 0.6500 0.6500 0.6200 0.6200 33,500 -0.03(-4.62%)
May 01, 2023 0.6500 0.6600 0.6500 0.6500 10,000 -0.01(-1.52%)
Apr 28, 2023 0.6400 0.6600 0.6200 0.6600 43,700 +0.03(+4.76%)
Apr 27, 2023 0.6600 0.6600 0.6300 0.6300 76,188 -0.03(-4.55%)
Apr 26, 2023 0.7000 0.7100 0.6600 0.6600 61,500 -0.06(-8.33%)
Apr 25, 2023 0.7100 0.7200 0.6600 0.7200 24,300 +0.00(+0.00%)
Apr 24, 2023 0.7200 0.7200 0.7200 0.7200 11,140 +0.00(+0.00%)
Apr 21, 2023 0.7400 0.7400 0.7200 0.7200 8,500 -0.04(-5.26%)
Apr 20, 2023 0.7500 0.7600 0.7500 0.7600 7,000 +0.02(+2.70%)
Apr 19, 2023 0.7300 0.7400 0.7300 0.7400 13,000 +0.01(+1.37%)
Apr 18, 2023 0.7700 0.7700 0.7300 0.7300 45,500 -0.05(-6.41%)
Apr 17, 2023 0.7600 0.7800 0.7600 0.7800 20,700 +0.02(+2.63%)
Apr 14, 2023 0.7500 0.7700 0.7500 0.7600 84,300 +0.00(+0.00%)
Apr 13, 2023 0.7500 0.7600 0.7300 0.7600 61,503 +0.04(+5.56%)
Apr 12, 2023 0.7500 0.7500 0.7200 0.7200 68,000 -0.02(-2.70%)
Apr 11, 2023 0.7800 0.7800 0.7400 0.7400 306,705 +0.02(+2.78%)
Apr 10, 2023 0.7400 0.7400 0.7200 0.7200 62,000 -0.01(-1.37%)
Apr 06, 2023 0.7300 0 +0.00(+0.00%)
Apr 05, 2023 0.7400 0.7400 0.7300 0.7300 23,000 -0.01(-1.35%)
Apr 04, 2023 0.7300 0.7400 0.7200 0.7400 67,000 +0.01(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.