Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 10:42 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0350 0.0350 0.0350 0.0350 1,900 +0.01(+16.67%)
Jun 14, 2024 0.0300 0.0300 0.0300 0.0300 9,000 -0.01(-14.29%)
Jun 13, 2024 0.0300 0.0350 0.0300 0.0350 5,500 +0.00(+0.00%)
Jun 12, 2024 0.0300 0.0350 0.0300 0.0350 6,500 +0.00(+0.00%)
Jun 11, 2024 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Jun 10, 2024 0.0300 0.0400 0.0300 0.0300 32,500 -0.01(-14.29%)
Jun 06, 2024 0.0350 0.0350 100 -0.00(-12.50%)
Jun 05, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 31, 2024 0.0400 900 +0.00(+14.29%)
May 30, 2024 0.0350 0.0350 0.0350 0.0350 6,075 -0.00(-12.50%)
May 28, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 22, 2024 0.0400 0 -0.00(-11.11%)
May 16, 2024 0.0450 0 +0.00(+0.00%)
May 15, 2024 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 14, 2024 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
May 10, 2024 0.0350 0 +0.00(+0.00%)
May 09, 2024 0.0350 0.0350 0.0350 0.0350 18,000 -0.00(-12.50%)
May 07, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2024 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
May 02, 2024 0.0400 0.0400 0 +0.01(+33.33%)
May 01, 2024 0.0300 0.0300 0.0300 0.0300 39,000 -0.01(-14.29%)
Apr 30, 2024 0.0400 0.0400 0.0350 0.0350 11,800 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 26, 2024 0.0300 0.0350 0.0300 0.0350 73,000 +0.00(+0.00%)
Apr 24, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2024 0.0400 0.0400 0.0400 0.0400 1,300 +0.00(+0.00%)
Apr 11, 2024 0.0400 1 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0400 0 -0.01(-20.00%)
Apr 08, 2024 0.0500 0.0500 0.0500 0.0500 24,840 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.