Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mgx Minerals Inc (CSE: XMG )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Mar 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.9100 0.9100 0.8700 0.8800 143,766 -0.02(-2.22%)
Jun 29, 2017 0.9300 0.9500 0.9000 0.9000 154,284 -0.03(-3.23%)
Jun 28, 2017 0.9300 0.9400 0.9200 0.9300 469,503 +0.03(+3.33%)
Jun 27, 2017 0.9600 1.000 0.8900 0.9000 748,337 -0.01(-1.10%)
Jun 26, 2017 0.9300 0.9300 0.8900 0.9100 247,348 +0.00(+0.00%)
Jun 23, 2017 0.8800 0.9100 0.8800 0.9100 114,071 +0.01(+1.11%)
Jun 22, 2017 0.9000 0.9100 0.8600 0.9000 151,859 +0.01(+1.12%)
Jun 21, 2017 0.9100 0.9200 0.8900 0.8900 147,300 -0.01(-1.11%)
Jun 20, 2017 0.9000 0.9100 0.8800 0.9000 146,489 -0.03(-3.23%)
Jun 19, 2017 0.9300 0.9300 0.9000 0.9300 105,624 +0.00(+0.00%)
Jun 16, 2017 0.9300 0.9400 0.8900 0.9300 425,609 +0.02(+2.20%)
Jun 15, 2017 0.9900 0.9900 0.9100 0.9100 319,094 -0.04(-4.21%)
Jun 14, 2017 0.9600 1.010 0.9300 0.9500 242,344 -0.01(-1.04%)
Jun 13, 2017 1.010 1.010 0.9400 0.9600 309,960 -0.04(-4.00%)
Jun 12, 2017 1.050 1.050 0.9700 1.000 253,889 -0.04(-3.85%)
Jun 09, 2017 1.080 1.080 0.9800 1.040 212,876 -0.01(-0.95%)
Jun 08, 2017 1.070 1.080 1.050 1.050 87,240 -0.01(-0.94%)
Jun 07, 2017 1.070 1.070 1.050 1.060 115,065 +0.00(+0.00%)
Jun 06, 2017 1.090 1.110 1.050 1.060 138,724 -0.01(-0.93%)
Jun 05, 2017 1.150 1.150 1.070 1.070 176,045 -0.07(-6.14%)
Jun 02, 2017 1.160 1.180 1.110 1.140 154,024 -0.03(-2.56%)
Jun 01, 2017 1.140 1.230 1.140 1.170 287,078 +0.03(+2.63%)
May 31, 2017 1.130 1.150 1.090 1.140 528,352 +0.07(+6.54%)
May 30, 2017 1.050 1.100 1.040 1.070 156,032 +0.01(+0.94%)
May 29, 2017 1.100 1.100 1.050 1.060 137,543 +0.00(+0.00%)
May 26, 2017 1.050 1.090 1.040 1.060 324,131 -0.01(-0.93%)
May 25, 2017 1.100 1.110 1.060 1.070 79,253 -0.04(-3.60%)
May 24, 2017 1.140 1.140 1.080 1.110 141,546 +0.00(+0.00%)
May 23, 2017 1.110 1.130 1.090 1.110 66,859 -0.02(-1.77%)
May 19, 2017 1.130 1.130 1.130 0 +0.06(+5.61%)
May 18, 2017 1.050 1.080 1.020 1.070 94,407 +0.00(+0.00%)
May 17, 2017 1.130 1.130 0.9500 1.070 524,040 -0.07(-6.14%)
May 16, 2017 1.270 1.270 1.080 1.140 446,124 -0.12(-9.52%)
May 15, 2017 1.190 1.350 1.190 1.260 670,384 +0.07(+5.88%)
May 12, 2017 1.190 1.190 1.090 1.190 386,348 +0.14(+13.33%)
May 11, 2017 1.070 1.100 1.010 1.050 341,461 +0.01(+0.96%)
May 10, 2017 1.040 1.070 1.020 1.040 436,697 +0.05(+5.05%)
May 09, 2017 1.010 1.030 0.9600 0.9900 585,628 +0.07(+7.61%)
May 08, 2017 0.9200 0.9900 0.9200 0.9200 446,678 -0.03(-3.16%)
May 05, 2017 1.020 1.020 0.9100 0.9500 391,156 -0.05(-5.00%)
May 04, 2017 0.9700 1.040 0.9500 1.000 868,406 +0.08(+8.70%)
May 03, 2017 0.8700 0.9200 0.8400 0.9200 269,122 +0.05(+5.75%)
May 02, 2017 0.7900 0.8900 0.7700 0.8700 914,516 +0.09(+11.54%)
May 01, 2017 0.8900 0.9400 0.7300 0.7800 949,513 -0.12(-13.33%)
Apr 28, 2017 0.9600 1.000 0.9000 0.9000 696,773 -0.01(-1.10%)
Apr 27, 2017 1.060 1.070 0.8500 0.9100 1,274,626 -0.17(-15.74%)
Apr 26, 2017 1.130 1.130 1.040 1.080 226,237 +0.01(+0.93%)
Apr 25, 2017 1.130 1.130 1.040 1.070 487,365 -0.06(-5.31%)
Apr 24, 2017 1.210 1.220 1.100 1.130 340,684 -0.07(-5.83%)
Apr 21, 2017 1.150 1.230 1.090 1.200 599,373 +0.11(+10.09%)
Apr 20, 2017 1.210 1.350 1.090 1.090 1,290,314 +0.03(+2.83%)
Apr 19, 2017 1.090 1.090 1.030 1.060 371,798 -0.04(-3.64%)
Apr 18, 2017 1.150 1.150 1.070 1.100 521,356 -0.04(-3.51%)
Apr 17, 2017 1.170 1.190 1.130 1.140 183,681 -0.04(-3.39%)
Apr 13, 2017 1.180 1.180 1.180 0 -0.02(-1.67%)
Apr 12, 2017 1.190 1.200 1.170 1.200 84,145 +0.00(+0.00%)
Apr 11, 2017 1.200 1.220 1.160 1.200 205,807 +0.01(+0.84%)
Apr 10, 2017 1.150 1.230 1.150 1.190 207,230 +0.02(+1.71%)
Apr 07, 2017 1.170 1.200 1.160 1.170 202,576 -0.02(-1.68%)
Apr 06, 2017 1.180 1.230 1.160 1.190 167,568 +0.00(+0.00%)
Apr 05, 2017 1.280 1.280 1.080 1.190 517,636 -0.10(-7.75%)
Apr 04, 2017 1.270 1.340 1.240 1.290 279,256 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.