Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.390 1.400 1.370 1.400 67,100 +0.00(+0.00%)
Jun 29, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 28, 2006 1.420 1.420 1.400 1.400 15,000 +0.00(+0.00%)
Jun 27, 2006 1.480 1.480 1.350 1.400 45,750 +0.05(+3.70%)
Jun 23, 2006 1.340 1.400 1.270 1.350 38,625 +0.09(+7.14%)
Jun 22, 2006 1.300 1.350 1.260 1.260 32,840 -0.14(-10.00%)
Jun 21, 2006 1.370 1.400 1.260 1.400 65,700 +0.00(+0.00%)
Jun 20, 2006 1.300 1.400 1.300 1.400 7,900 +0.07(+5.26%)
Jun 19, 2006 1.400 1.400 1.330 1.330 9,000 +0.00(+0.00%)
Jun 16, 2006 1.370 1.370 1.250 1.330 76,400 -0.06(-4.32%)
Jun 15, 2006 1.370 1.400 1.340 1.390 122,590 +0.03(+2.21%)
Jun 14, 2006 1.480 1.480 1.320 1.360 59,747 +0.01(+0.74%)
Jun 13, 2006 1.440 1.450 1.350 1.350 93,300 -0.10(-6.90%)
Jun 12, 2006 1.480 1.480 1.450 1.450 66,100 -0.07(-4.61%)
Jun 09, 2006 1.600 1.600 1.470 1.520 56,400 -0.03(-1.94%)
Jun 08, 2006 1.650 1.650 1.470 1.550 122,511 -0.06(-3.73%)
Jun 07, 2006 1.600 1.620 1.600 1.610 32,900 -0.09(-5.29%)
Jun 06, 2006 1.630 1.700 1.550 1.700 6,090 +0.10(+6.25%)
Jun 05, 2006 1.650 1.700 1.600 1.600 42,750 +0.01(+0.63%)
Jun 02, 2006 1.510 1.600 1.500 1.590 69,300 +0.07(+4.61%)
Jun 01, 2006 1.530 1.550 1.520 1.520 43,000 -0.02(-1.30%)
May 31, 2006 1.500 1.600 1.500 1.540 217,900 +0.05(+3.36%)
May 30, 2006 1.460 1.500 1.450 1.490 74,730 -0.04(-2.61%)
May 26, 2006 1.590 1.600 1.500 1.530 91,050 -0.06(-3.77%)
May 25, 2006 1.530 1.600 1.500 1.590 69,720 +0.00(+0.00%)
May 24, 2006 1.700 1.700 1.590 1.590 124,820 -0.08(-4.79%)
May 23, 2006 1.720 1.830 1.610 1.670 313,655 +0.05(+3.09%)
May 22, 2006 1.620 1.620 1.620 1.620 0 +0.00(+0.00%)
May 19, 2006 1.650 1.680 1.550 1.620 224,710 +0.02(+1.25%)
May 18, 2006 1.600 1.680 1.500 1.600 521,600 -0.20(-11.11%)
May 17, 2006 2.030 2.030 1.540 1.800 1,775,695 -0.39(-17.81%)
May 16, 2006 2.050 2.190 2.040 2.190 214,500 +0.10(+4.78%)
May 15, 2006 2.250 2.350 2.050 2.090 674,661 -0.25(-10.68%)
May 12, 2006 2.350 2.480 2.200 2.340 929,134 +0.03(+1.30%)
May 11, 2006 2.090 2.310 2.060 2.310 465,200 +0.25(+12.14%)
May 10, 2006 2.070 2.100 2.000 2.060 166,255 +0.01(+0.49%)
May 09, 2006 2.050 2.060 2.000 2.050 136,784 +0.01(+0.49%)
May 08, 2006 2.050 2.100 1.980 2.040 98,550 -0.06(-2.86%)
May 05, 2006 1.900 2.100 1.900 2.100 199,450 +0.14(+7.14%)
May 04, 2006 1.960 1.990 1.900 1.960 114,150 +0.01(+0.51%)
May 03, 2006 1.940 1.950 1.880 1.950 134,675 +0.01(+0.52%)
May 02, 2006 1.900 1.960 1.880 1.940 94,050 +0.04(+2.11%)
May 01, 2006 1.980 1.990 1.900 1.900 102,100 -0.09(-4.52%)
Apr 28, 2006 1.990 1.990 1.990 1.990 0 +0.01(+0.51%)
Apr 27, 2006 1.920 2.080 1.920 1.980 586,752 +0.13(+7.03%)
Apr 26, 2006 1.830 1.850 1.800 1.850 122,700 +0.02(+1.09%)
Apr 25, 2006 1.900 1.900 1.800 1.830 126,040 -0.02(-1.08%)
Apr 24, 2006 1.900 1.950 1.850 1.850 100,800 -0.01(-0.54%)
Apr 21, 2006 1.850 1.900 1.850 1.860 50,682 +0.03(+1.64%)
Apr 20, 2006 1.900 1.930 1.800 1.830 121,900 -0.06(-3.17%)
Apr 19, 2006 1.880 1.900 1.810 1.890 216,100 +0.09(+5.00%)
Apr 18, 2006 1.850 1.890 1.770 1.800 108,400 -0.03(-1.64%)
Apr 17, 2006 1.890 1.900 1.820 1.830 124,500 +0.03(+1.67%)
Apr 13, 2006 1.840 1.890 1.750 1.800 164,530 -0.02(-1.10%)
Apr 12, 2006 1.760 1.840 1.750 1.820 210,000 +0.04(+2.25%)
Apr 11, 2006 1.770 1.810 1.770 1.780 59,800 +0.03(+1.71%)
Apr 10, 2006 1.740 1.780 1.700 1.750 119,400 +0.05(+2.94%)
Apr 07, 2006 1.700 1.700 1.680 1.700 65,500 -0.04(-2.30%)
Apr 06, 2006 1.630 1.740 1.620 1.740 97,400 +0.10(+6.10%)
Apr 05, 2006 1.750 1.750 1.640 1.640 45,715 -0.07(-4.09%)
Apr 04, 2006 1.820 1.850 1.710 1.710 152,300 -0.15(-8.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.