Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZIMUT EXPLORAT (TSV: AZM )

0.5700 -0.0200 (-3.39%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2024 0.6000 0.6000 0.5800 0.5900 24,500 +0.01(+1.72%)
Jun 04, 2024 0.6100 0.6100 0.5800 0.5800 24,000 -0.02(-3.33%)
Jun 03, 2024 0.6100 0.6100 0.5900 0.6000 17,100 -0.01(-1.64%)
May 31, 2024 0.6100 0.6100 0.6000 0.6100 14,520 +0.01(+1.67%)
May 30, 2024 0.6000 0.6100 0.6000 0.6000 6,500 +0.02(+3.45%)
May 29, 2024 0.6100 0.6100 0.5800 0.5800 9,795 -0.01(-1.69%)
May 28, 2024 0.6000 0.6000 0.5800 0.5900 40,210 -0.01(-1.67%)
May 27, 2024 0.6200 0.6200 0.6000 0.6000 33,951 -0.01(-1.64%)
May 24, 2024 0.6500 0.6500 0.6100 0.6100 30,606 -0.03(-4.69%)
May 23, 2024 0.6300 0.6500 0.6300 0.6400 7,572 +0.00(+0.00%)
May 22, 2024 0.6700 0.6700 0.6400 0.6400 17,130 -0.03(-4.48%)
May 21, 2024 0.6500 0.6700 0.6450 0.6700 198,200 +0.02(+3.08%)
May 17, 2024 0.6500 0 -0.01(-1.52%)
May 15, 2024 0.6600 0 +0.01(+1.54%)
May 14, 2024 0.6200 0.6500 0.6200 0.6500 10,997 -0.01(-1.52%)
May 13, 2024 0.6700 0.6700 0.6600 0.6600 3,059 +0.00(+0.00%)
May 10, 2024 0.7000 0.7000 0.6600 0.6600 18,500 +0.00(+0.00%)
May 09, 2024 0.6700 0.6700 0.6500 0.6600 19,500 -0.02(-2.94%)
May 08, 2024 0.6900 0.6900 0.6500 0.6800 25,600 +0.07(+11.48%)
May 07, 2024 0.6400 0.6500 0.6100 0.6100 39,300 -0.03(-4.69%)
May 06, 2024 0.6100 0.6400 0.6100 0.6400 24,200 +0.00(+0.00%)
May 03, 2024 0.6400 0.6400 0.6400 0.6400 2,300 +0.01(+1.59%)
May 02, 2024 0.6200 0.6300 0.6200 0.6300 5,500 +0.00(+0.00%)
May 01, 2024 0.6300 0.6300 0.6300 0.6300 1,000 +0.03(+5.00%)
Apr 30, 2024 0.6200 0.6200 0.6000 0.6000 79,025 -0.04(-6.25%)
Apr 29, 2024 0.6200 0.6400 0.6100 0.6400 24,510 +0.01(+1.59%)
Apr 26, 2024 0.6200 0.6300 0.6200 0.6300 22,900 +0.02(+3.28%)
Apr 25, 2024 0.6100 0.6100 0.6000 0.6100 140,336 +0.00(+0.00%)
Apr 24, 2024 0.6800 0.6800 0.6100 0.6100 103,083 -0.03(-4.69%)
Apr 23, 2024 0.6800 0.6800 0.6300 0.6400 12,120 +0.01(+1.59%)
Apr 22, 2024 0.6800 0.6800 0.6300 0.6300 66,396 -0.03(-4.55%)
Apr 19, 2024 0.6600 0.6900 0.6500 0.6600 113,500 -0.01(-1.49%)
Apr 18, 2024 0.7200 0.7200 0.6500 0.6700 187,201 +0.01(+1.52%)
Apr 17, 2024 0.7100 0.7100 0.6600 0.6600 42,615 -0.02(-2.94%)
Apr 16, 2024 0.7200 0.7200 0.6600 0.6800 32,800 +0.00(+0.00%)
Apr 15, 2024 0.6900 0.6900 0.6800 0.6800 24,888 -0.02(-2.86%)
Apr 12, 2024 0.7300 0.7300 0.7000 0.7000 33,705 +0.01(+1.45%)
Apr 11, 2024 0.7000 0.7000 0.6900 0.6900 34,275 -0.01(-1.43%)
Apr 10, 2024 0.7300 0.7300 0.7000 0.7000 33,475 -0.03(-4.11%)
Apr 09, 2024 0.7100 0.7300 0.7100 0.7300 9,751 +0.00(+0.00%)
Apr 08, 2024 0.7300 0.7300 0.7100 0.7300 15,000 +0.01(+1.39%)
Apr 05, 2024 0.7400 0.7400 0.7200 0.7200 34,000 -0.02(-2.70%)
Apr 04, 2024 0.7200 0.7400 0.7200 0.7400 4,000 +0.01(+1.37%)
Apr 03, 2024 0.7500 0.7500 0.7100 0.7300 10,460 +0.00(+0.00%)
Apr 02, 2024 0.7300 0.7700 0.7300 0.7300 8,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.