Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zoomermedia Ltd (TSV: ZUM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.0500 0 +0.01(+11.11%)
Jun 23, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Jun 22, 2023 0.0400 0.0400 0.0400 0.0400 1,006 -0.00(-11.11%)
Jun 21, 2023 0.0450 0.0450 0.0450 0.0450 101,083 +0.00(+0.00%)
Jun 15, 2023 0.0450 0 +0.00(+0.00%)
Jun 14, 2023 0.0450 0.0450 0.0450 0.0450 1,417 +0.00(+0.00%)
Jun 13, 2023 0.0450 0.0450 0.0450 0.0450 48,012 -0.01(-10.00%)
Jun 12, 2023 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jun 09, 2023 0.0450 0.0450 0.0450 0.0450 4,075 +0.00(+0.00%)
Jun 05, 2023 0.0450 0 +0.00(+0.00%)
Jun 01, 2023 0.0450 0 +0.00(+0.00%)
May 31, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
May 24, 2023 0.0450 0 +0.00(+0.00%)
May 23, 2023 0.0450 0.0450 0.0450 0.0450 56,002 +0.00(+0.00%)
May 19, 2023 0.0450 0 +0.00(+0.00%)
May 16, 2023 0.0450 503 +0.00(+0.00%)
May 15, 2023 0.0450 0.0450 0.0450 0.0450 20,041 +0.00(+0.00%)
May 12, 2023 0.0450 0.0450 0.0450 0.0450 3,002 +0.00(+0.00%)
May 11, 2023 0.0500 0.0500 0.0450 0.0450 8,010 +0.00(+0.00%)
May 10, 2023 0.0450 0.0450 0.0450 0.0450 24,476 +0.00(+0.00%)
May 09, 2023 0.0450 0.0450 0.0450 0.0450 84,017 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0450 0.0450 73,600 +0.00(+0.00%)
May 03, 2023 0.0450 0 +0.00(+0.00%)
May 02, 2023 0.0500 0.0500 0.0450 0.0450 21,150 +0.00(+0.00%)
Apr 26, 2023 0.0450 22 -0.01(-10.00%)
Apr 24, 2023 0.0500 102 +0.01(+11.11%)
Apr 21, 2023 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 2,351 +0.00(+0.00%)
Apr 18, 2023 0.0500 0 +0.01(+11.11%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 185,038 -0.01(-10.00%)
Apr 13, 2023 0.0500 0 +0.00(+0.00%)
Apr 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 11, 2023 0.0500 0.0500 0.0500 0.0500 8,600 +0.00(+0.00%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 21,100 +0.00(+0.00%)
Apr 06, 2023 0.0500 0 +0.00(+0.00%)
Apr 05, 2023 0.0500 0.0500 0.0500 0.0500 9,820 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.