Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 2:44 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jun 29, 2020 0.1000 0.1300 0.1000 0.1300 72,000 +0.04(+36.84%)
Jun 26, 2020 0.0900 0.0950 0.0900 0.0950 10,000 +0.01(+5.56%)
Jun 25, 2020 0.0950 0.1000 0.0900 0.0900 75,000 +0.00(+0.00%)
Jun 24, 2020 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
Jun 23, 2020 0.0950 0.0950 0.0900 0.0900 25,100 +0.00(+0.00%)
Jun 22, 2020 0.0800 0.0900 0.0800 0.0900 214,664 +0.01(+20.00%)
Jun 19, 2020 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 20,200 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 11, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 08, 2020 0.0700 0.0700 0.0600 0.0600 41,000 -0.01(-7.69%)
Jun 05, 2020 0.0700 0.0700 0.0600 0.0650 751,998 -0.01(-18.75%)
Jun 01, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
May 29, 2020 0.0800 0.0850 0.0800 0.0850 72,000 +0.01(+13.33%)
May 26, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
May 22, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 21, 2020 0.0650 0.0650 0.0600 0.0600 300,700 -0.01(-20.00%)
May 20, 2020 0.0750 0.0750 0.0750 0.0750 50,000 -0.01(-6.25%)
May 19, 2020 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-11.11%)
May 13, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 07, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 05, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 30, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 28, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 27, 2020 0.0750 0.0750 0.0750 0.0750 24,000 +0.00(+0.00%)
Apr 24, 2020 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Apr 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Apr 15, 2020 0.0800 0.0800 0.0650 0.0650 25,000 -0.01(-18.75%)
Apr 14, 2020 0.0700 0.0800 0.0700 0.0800 105,000 +0.01(+14.29%)
Apr 09, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.