Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2021 0.1500 0.1500 0.1400 0.1400 25,500 +0.01(+7.69%)
Jun 18, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 17, 2021 0.1250 0.1300 0.1200 0.1300 85,000 +0.00(+0.00%)
Jun 16, 2021 0.1350 0.1350 0.1300 0.1300 211,500 +0.00(+0.00%)
Jun 15, 2021 0.1400 0.1400 0.1300 0.1300 117,000 -0.01(-10.34%)
Jun 14, 2021 0.1450 0.1500 0.1450 0.1450 204,500 -0.01(-3.33%)
Jun 11, 2021 0.1500 0.1500 0.1500 0.1500 3,690 +0.01(+3.45%)
Jun 10, 2021 0.1450 0.1450 0.1450 0.1450 11,900 -0.01(-3.33%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 45,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 60,000 -0.04(-18.92%)
Jun 07, 2021 0.1850 0.1850 0.1850 0.1850 700 +0.01(+8.82%)
Jun 03, 2021 0.1700 0.1700 0.1700 0 +0.02(+9.68%)
Jun 02, 2021 0.1500 0.1550 0.1500 0.1550 135,400 -0.02(-8.82%)
May 27, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
May 26, 2021 0.1600 0.1600 0.1500 0.1500 125,000 -0.02(-11.76%)
May 25, 2021 0.1650 0.1700 0.1650 0.1700 40,000 -0.02(-10.53%)
May 21, 2021 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
May 20, 2021 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-8.57%)
May 18, 2021 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
May 17, 2021 0.1650 0.1650 0.1650 0.1650 4,500 +0.00(+0.00%)
May 14, 2021 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
May 13, 2021 0.1600 0.1650 0.1600 0.1600 15,500 +0.00(+0.00%)
May 12, 2021 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
May 06, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
May 03, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 30, 2021 0.1550 0.1600 0.1550 0.1600 20,500 -0.03(-15.79%)
Apr 27, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 26, 2021 0.1600 0.1900 0.1600 0.1900 19,300 +0.03(+18.75%)
Apr 23, 2021 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 22, 2021 0.1600 0.1600 0.1600 0.1600 14,650 +0.01(+3.23%)
Apr 21, 2021 0.1550 0.1550 0.1550 0.1550 12,500 -0.01(-3.13%)
Apr 19, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 16, 2021 0.1700 0.1700 0.1500 0.1500 96,000 -0.02(-11.76%)
Apr 15, 2021 0.1700 0.1700 0.1700 0.1700 30,200 +0.01(+3.03%)
Apr 14, 2021 0.1650 0.1650 0.1650 0.1650 6,500 -0.01(-2.94%)
Apr 13, 2021 0.1650 0.1700 0.1650 0.1700 11,300 +0.01(+3.03%)
Apr 12, 2021 0.1800 0.1900 0.1650 0.1650 46,999 -0.01(-2.94%)
Apr 09, 2021 0.1650 0.1750 0.1650 0.1700 29,600 +0.00(+0.00%)
Apr 08, 2021 0.1700 0.1700 0.1700 0.1700 117,700 +0.02(+9.68%)
Apr 07, 2021 0.1750 0.1750 0.1550 0.1550 94,000 -0.02(-11.43%)
Apr 06, 2021 0.2000 0.2000 0.1750 0.1750 71,500 -0.01(-5.41%)
Apr 05, 2021 0.1850 0.1850 0.1800 0.1850 66,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.