Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BTV )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 26, 2020 0.0650 0.0750 0.0650 0.0700 65,000 +0.01(+7.69%)
Jun 19, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Jun 09, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Jun 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Jun 02, 2020 0.0600 0.0650 0.0600 0.0650 57,202 +0.00(+0.00%)
May 29, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 25,000 +0.01(+20.00%)
May 27, 2020 0.0500 0.0500 0.0500 0.0500 39,000 -0.01(-16.67%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 20,999 +0.01(+33.33%)
May 15, 2020 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 12, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 01, 2020 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Apr 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 15, 2020 0.0500 0.0500 0.0500 0 +0.01(+42.86%)
Apr 14, 2020 0.0350 0.0350 0.0350 0.0350 2,770 +0.00(+0.00%)
Apr 08, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.