Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jun 29, 2011 0.3100 0.3100 0.3000 0.3100 18,000 -0.01(-1.59%)
Jun 28, 2011 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 27, 2011 0.3150 0.3150 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 24, 2011 0.3200 0.3250 0.2800 0.3150 113,000 -0.01(-3.08%)
Jun 23, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 22, 2011 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Jun 21, 2011 0.3200 0.3250 0.3200 0.3250 3,000 +0.04(+16.07%)
Jun 20, 2011 0.2900 0.2900 0.2800 0.2800 17,800 -0.04(-13.85%)
Jun 17, 2011 0.2800 0.3250 0.2800 0.3250 11,000 +0.03(+8.33%)
Jun 16, 2011 0.3000 0.3000 0.3000 0.3000 1,000 +0.02(+7.14%)
Jun 15, 2011 0.2950 0.2950 0.2800 0.2800 13,719 -0.06(-17.65%)
Jun 14, 2011 0.2950 0.3400 0.2950 0.3400 13,712 -0.01(-2.86%)
Jun 13, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 10, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 09, 2011 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jun 08, 2011 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+2.94%)
Jun 07, 2011 0.3300 0.3400 0.3300 0.3400 15,000 +0.01(+3.03%)
Jun 06, 2011 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jun 03, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.05(+17.86%)
May 24, 2011 0.2900 0.2900 0.2800 0.2800 12,712 -0.05(-16.42%)
May 20, 2011 0.3350 0.3350 0.3350 0.3350 1,000 -0.02(-6.94%)
May 19, 2011 0.3150 0.3600 0.3150 0.3600 25,000 +0.06(+20.00%)
May 18, 2011 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 17, 2011 0.3000 0.3000 0.3000 0.3000 3,000 -0.02(-4.76%)
May 16, 2011 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
May 13, 2011 0.3150 0.3150 0.3150 0.3150 3,000 +0.02(+5.00%)
May 12, 2011 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
May 11, 2011 0.3250 0.3250 0.3000 0.3000 10,000 +0.00(+0.00%)
May 10, 2011 0.3200 0.3200 0.3000 0.3000 22,000 -0.04(-10.45%)
May 09, 2011 0.3100 0.3350 0.2900 0.3350 71,500 +0.03(+8.06%)
May 06, 2011 0.3350 0.3350 0.3100 0.3100 10,000 -0.01(-3.13%)
May 05, 2011 0.3150 0.3200 0.3150 0.3200 39,000 -0.01(-3.03%)
May 04, 2011 0.3200 0.3300 0.3200 0.3300 23,000 +0.01(+3.13%)
May 03, 2011 0.3150 0.3300 0.3150 0.3200 61,500 -0.02(-4.48%)
May 02, 2011 0.3350 0.3350 0.3350 0.3350 3,000 +0.00(+0.00%)
Apr 29, 2011 0.3150 0.3350 0.3150 0.3350 8,000 +0.01(+1.52%)
Apr 28, 2011 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-1.49%)
Apr 27, 2011 0.3350 0.3350 0.3350 0.3350 3,000 +0.02(+4.69%)
Apr 26, 2011 0.3150 0.3200 0.3150 0.3200 19,200 -0.02(-5.88%)
Apr 25, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 21, 2011 0.3400 0.3400 0.3400 0.3400 5,000 +0.00(+0.00%)
Apr 20, 2011 0.3400 0.3400 0.3400 0.3400 1,000 +0.02(+6.25%)
Apr 19, 2011 0.3200 0.3200 0.3200 0.3200 15,000 -0.03(-8.57%)
Apr 18, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 15, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 14, 2011 0.3500 0.3500 0.3500 0.3500 1,500 +0.02(+6.06%)
Apr 13, 2011 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Apr 12, 2011 0.3300 0.3300 0.3150 0.3300 105,000 -0.02(-5.71%)
Apr 11, 2011 0.3350 0.3500 0.3350 0.3500 28,000 +0.00(+0.00%)
Apr 08, 2011 0.3400 0.3500 0.3350 0.3500 41,500 +0.01(+2.94%)
Apr 07, 2011 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Apr 06, 2011 0.3500 0.3500 0.3400 0.3400 55,000 -0.02(-5.56%)
Apr 05, 2011 0.3450 0.3600 0.3450 0.3600 5,000 -0.01(-1.37%)
Apr 04, 2011 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.