Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.010 0 +0.00(+0.00%)
Jun 29, 2023 6.010 6.010 6.010 6.010 461 +0.01(+0.17%)
Jun 28, 2023 6.000 6.000 6.000 6.000 4,810 +0.00(+0.00%)
Jun 27, 2023 6.000 6.000 6.000 6.000 1,300 -0.09(-1.48%)
Jun 26, 2023 6.000 6.090 6.000 6.090 560 -0.16(-2.56%)
Jun 23, 2023 6.150 6.250 6.150 6.250 1,400 +0.25(+4.17%)
Jun 22, 2023 6.000 6.000 6.000 6.000 5,600 +0.00(+0.00%)
Jun 16, 2023 6.000 0 -0.24(-3.85%)
Jun 14, 2023 6.240 0 +0.53(+9.28%)
Jun 13, 2023 5.710 5.710 5.710 5.710 1,560 +0.11(+1.96%)
Jun 12, 2023 6.100 6.100 5.600 5.600 529 -0.15(-2.61%)
Jun 08, 2023 5.750 0 +0.00(+0.00%)
Jun 02, 2023 5.750 0 -0.36(-5.89%)
May 30, 2023 6.110 0 +0.60(+10.89%)
May 23, 2023 5.510 0 -0.61(-9.97%)
May 19, 2023 6.120 0 +0.00(+0.00%)
May 12, 2023 6.120 0 +0.02(+0.33%)
May 01, 2023 6.100 0 +0.10(+1.67%)
Apr 28, 2023 6.060 6.060 6.000 6.000 900 -0.07(-1.15%)
Apr 27, 2023 5.990 6.070 5.990 6.070 1,100 +0.37(+6.49%)
Apr 24, 2023 5.700 0 +0.02(+0.35%)
Apr 18, 2023 5.680 0 -0.31(-5.18%)
Apr 13, 2023 5.990 0 +0.30(+5.27%)
Apr 12, 2023 5.690 5.690 5.690 5.690 195 -0.21(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.