Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

N/A UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2019 0.5700 0.5700 0.5700 0 +0.02(+3.64%)
Jun 25, 2019 0.5600 0.5600 0.5500 0.5500 113,000 -0.02(-3.51%)
Jun 24, 2019 0.5800 0.5800 0.5700 0.5700 98,500 -0.02(-3.39%)
Jun 21, 2019 0.6000 0.6000 0.5900 0.5900 170,000 -0.01(-1.67%)
Jun 20, 2019 0.6000 0.6000 0.6000 0.6000 13,000 +0.00(+0.00%)
Jun 19, 2019 0.6200 0.6200 0.6000 0.6000 34,500 +0.00(+0.00%)
Jun 18, 2019 0.6000 0.6000 0.6000 0.6000 4,500 -0.01(-1.64%)
Jun 17, 2019 0.6100 0.6100 0.6100 0.6100 10,500 +0.01(+1.67%)
Jun 13, 2019 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jun 12, 2019 0.5500 0.5500 0.5500 0.5500 2,500 +0.04(+7.84%)
Jun 10, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jun 07, 2019 0.5100 0.5100 0.5100 0.5100 2,500 -0.01(-1.92%)
Jun 06, 2019 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Jun 04, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jun 03, 2019 0.5600 0.5600 0.5300 0.5300 97,500 -0.02(-3.64%)
May 31, 2019 0.5500 0.5500 0.5500 0.5500 5,000 +0.00(+0.00%)
May 30, 2019 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
May 29, 2019 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
May 28, 2019 0.5500 0.5500 0.5500 0.5500 92,600 +0.01(+1.85%)
May 23, 2019 0.5400 0.5400 0.5400 0 +0.02(+3.85%)
May 22, 2019 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
May 17, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
May 16, 2019 0.5200 0.5300 0.5200 0.5200 7,200 -0.03(-5.45%)
May 15, 2019 0.5000 0.5500 0.5000 0.5500 117,700 +0.07(+14.58%)
May 14, 2019 0.4900 0.4900 0.4800 0.4800 90,004 -0.02(-4.00%)
May 08, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 06, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2019 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 29, 2019 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2019 0.5200 0.5200 0.5200 0.5200 15,000 +0.00(+0.00%)
Apr 25, 2019 0.5300 0.5300 0.5200 0.5200 4,100 +0.02(+4.00%)
Apr 23, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 22, 2019 0.5000 0.5000 0.5000 0.5000 10,000 -0.02(-3.85%)
Apr 17, 2019 0.5200 0.5200 0.5200 0 -0.03(-5.45%)
Apr 16, 2019 0.5500 0.5500 0.5500 0.5500 100,000 +0.00(+0.00%)
Apr 15, 2019 0.5500 0.5500 0.5500 0.5500 88,098 +0.02(+3.77%)
Apr 12, 2019 0.5500 0.5500 0.5300 0.5300 106,000 -0.02(-3.64%)
Apr 10, 2019 0.5500 0.5500 0.5500 0 +0.03(+5.77%)
Apr 09, 2019 0.5200 0.5200 0.5200 0.5200 7,000 +0.00(+0.00%)
Apr 08, 2019 0.5400 0.5400 0.5000 0.5200 5,600 +0.01(+1.96%)
Apr 04, 2019 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 03, 2019 0.5100 0.5100 0.5100 0.5100 46,999 -0.02(-3.77%)
Apr 02, 2019 0.5300 0.5300 0.5300 0.5300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.