Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terra Firma Cap Corp (TSV: TII )

7.250 UNCHANGED
Last Price Updated: 11:45 AM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2014 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Jun 25, 2014 0.5800 0.5800 0.5700 0.5700 209,000 -0.01(-1.72%)
Jun 24, 2014 0.5900 0.5900 0.5700 0.5800 84,586 -0.01(-1.69%)
Jun 23, 2014 0.5900 0.5900 0.5800 0.5900 309,134 +0.01(+1.72%)
Jun 20, 2014 0.5900 0.6000 0.5800 0.5800 142,600 -0.01(-1.69%)
Jun 19, 2014 0.5900 0.6000 0.5800 0.5900 201,414 +0.01(+1.72%)
Jun 18, 2014 0.5700 0.5800 0.5700 0.5800 11,028 +0.00(+0.00%)
Jun 17, 2014 0.5700 0.5800 0.5700 0.5800 4,607 +0.01(+1.75%)
Jun 16, 2014 0.5700 0.5700 0.5700 0.5700 9,186 +0.01(+1.79%)
Jun 13, 2014 0.5700 0.5700 0.5400 0.5600 76,257 -0.01(-1.75%)
Jun 12, 2014 0.5900 0.5900 0.5700 0.5700 16,575 -0.01(-1.72%)
Jun 11, 2014 0.5700 0.5800 0.5600 0.5800 74,445 +0.00(+0.00%)
Jun 10, 2014 0.5900 0.5900 0.5800 0.5800 154,801 -0.02(-3.33%)
Jun 06, 2014 0.6100 0.6200 0.5900 0.6000 27,500 -0.03(-4.76%)
Jun 05, 2014 0.6100 0.6300 0.6100 0.6300 18,500 +0.00(+0.00%)
Jun 04, 2014 0.6200 0.6300 0.6200 0.6300 78,910 +0.02(+3.28%)
Jun 03, 2014 0.6200 0.6200 0.6100 0.6100 32,100 -0.01(-1.61%)
Jun 02, 2014 0.6400 0.6400 0.6100 0.6200 188,544 -0.02(-3.13%)
May 30, 2014 0.5700 0.6700 0.5700 0.6400 1,808,455 +0.04(+6.67%)
May 29, 2014 0.6300 0.6400 0.6000 0.6000 473,714 -0.02(-3.23%)
May 28, 2014 0.5200 0.6300 0.5200 0.6200 2,728,055 +0.08(+14.81%)
May 27, 2014 0.4900 0.5400 0.4900 0.5400 1,831,700 +0.06(+12.50%)
May 26, 2014 0.4700 0.4900 0.4700 0.4800 352,238 +0.01(+2.13%)
May 23, 2014 0.4700 0.4800 0.4500 0.4700 142,632 +0.02(+4.44%)
May 22, 2014 0.4700 0.5000 0.4500 0.4500 55,723 -0.02(-4.26%)
May 21, 2014 0.4600 0.4700 0.4500 0.4700 54,745 +0.00(+0.00%)
May 20, 2014 0.4700 0.4900 0.4600 0.4700 576,016 +0.00(+1.08%)
May 16, 2014 0.4650 0.4650 0.4650 0 -0.02(-4.12%)
May 15, 2014 0.3800 0.4850 0.3800 0.4850 99,000 +0.08(+18.29%)
May 14, 2014 0.4250 0.4900 0.4100 0.4100 43,000 -0.02(-4.65%)
May 12, 2014 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
May 08, 2014 0.4500 0.4500 0.4500 3 -0.02(-4.26%)
May 06, 2014 0.4700 0.4700 0.4700 0.4700 0 +0.04(+9.30%)
May 02, 2014 0.4300 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Apr 25, 2014 0.4500 0.4500 0.4500 0.4500 215 +0.00(+0.00%)
Apr 24, 2014 0.4500 0.4500 0.4500 0.4500 13,500 -0.03(-6.25%)
Apr 17, 2014 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Apr 15, 2014 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 11, 2014 0.4700 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 09, 2014 0.4600 0.4600 0.4600 51 +0.01(+2.22%)
Apr 07, 2014 0.4500 0.4500 0.4500 479 +0.01(+2.27%)
Apr 04, 2014 0.4800 0.4800 0.4400 0.4400 12,954 -0.03(-5.38%)
Apr 02, 2014 0.4650 0.4650 0.4650 0 -0.02(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.