Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (TSV: QYOU )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0750 0 -0.01(-6.25%)
Jun 29, 2023 0.0800 0.0800 0.0750 0.0800 351,100 +0.00(+0.00%)
Jun 28, 2023 0.0800 0.0800 0.0750 0.0800 31,500 +0.00(+0.00%)
Jun 27, 2023 0.0750 0.0800 0.0750 0.0800 18,120 +0.00(+0.00%)
Jun 26, 2023 0.0800 0.0800 0.0750 0.0800 17,621 +0.00(+0.00%)
Jun 23, 2023 0.0800 0.0800 0.0800 0.0800 19,026 +0.01(+6.67%)
Jun 22, 2023 0.0750 0.0800 0.0750 0.0750 64,800 -0.01(-6.25%)
Jun 21, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jun 20, 2023 0.0800 0.0850 0.0800 0.0800 97,000 +0.00(+0.00%)
Jun 19, 2023 0.0850 0.0850 0.0800 0.0800 213,000 -0.01(-5.88%)
Jun 16, 2023 0.0800 0.0850 0.0750 0.0850 235,081 +0.01(+6.25%)
Jun 15, 2023 0.0800 0.0800 0.0750 0.0800 45,408 -0.01(-15.79%)
May 08, 2023 0.0900 0.1000 0.0900 0.0950 136,630 -0.01(-5.00%)
May 05, 2023 0.1050 0.1050 0.0950 0.1000 88,750 +0.00(+0.00%)
May 04, 2023 0.1000 0.1000 0.1000 0.1000 29,300 +0.00(+0.00%)
May 03, 2023 0.0950 0.1050 0.0950 0.1000 230,901 +0.01(+5.26%)
May 02, 2023 0.1000 0.1050 0.0900 0.0950 325,932 -0.01(-5.00%)
May 01, 2023 0.1000 0.1100 0.1000 0.1000 2,059,220 -0.00(-4.76%)
Apr 28, 2023 0.1000 0.1050 0.1000 0.1050 361,166 +0.00(+5.00%)
Apr 27, 2023 0.1000 0.1050 0.1000 0.1000 109,491 +0.00(+0.00%)
Apr 26, 2023 0.0950 0.1050 0.0950 0.1000 272,063 +0.01(+5.26%)
Apr 25, 2023 0.0900 0.1000 0.0900 0.0950 140,395 +0.00(+0.00%)
Apr 24, 2023 0.1000 0.1050 0.0900 0.0950 440,366 -0.01(-5.00%)
Apr 21, 2023 0.1100 0.1100 0.1000 0.1000 16,400 +0.00(+0.00%)
Apr 20, 2023 0.1000 0.1100 0.1000 0.1000 100,382 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Apr 18, 2023 0.1000 0.1050 0.1000 0.1000 179,367 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1050 0.0950 0.1000 149,366 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1000 0.1000 0.1000 39,805 +0.01(+5.26%)
Apr 13, 2023 0.1100 0.1100 0.0950 0.0950 214,359 -0.01(-9.52%)
Apr 12, 2023 0.0950 0.1100 0.0950 0.1050 172,575 +0.00(+5.00%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1000 316,574 -0.00(-4.76%)
Apr 10, 2023 0.1000 0.1050 0.1000 0.1050 99,954 +0.00(+5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1050 0.1050 0.1000 0.1000 17,129 +0.00(+0.00%)
Apr 04, 2023 0.1050 0.1050 0.1000 0.1000 73,007 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.