Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1700 +0.0050 (+3.03%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.2050 0 +0.00(+2.50%)
Jun 29, 2023 0.2050 0.2050 0.2000 0.2000 96,500 -0.01(-4.76%)
Jun 28, 2023 0.2050 0.2100 0.2000 0.2100 67,777 +0.00(+0.00%)
Jun 27, 2023 0.2100 0.2200 0.2100 0.2100 167,492 +0.00(+0.00%)
Jun 26, 2023 0.2250 0.2250 0.2050 0.2100 92,100 -0.01(-4.55%)
Jun 23, 2023 0.2000 0.2300 0.1800 0.2200 1,182,220 +0.05(+33.33%)
Jun 20, 2023 0.1650 0 -0.01(-2.94%)
Jun 19, 2023 0.1800 0.1800 0.1700 0.1700 29,070 -0.01(-5.56%)
Jun 16, 2023 0.1700 0.1800 0.1700 0.1800 25,000 +0.01(+5.88%)
Jun 15, 2023 0.1700 0.1750 0.1700 0.1700 48,558 +0.00(+0.00%)
Jun 14, 2023 0.1800 0.1800 0.1650 0.1700 96,865 -0.00(-2.86%)
Jun 13, 2023 0.1750 0.1800 0.1750 0.1750 242,000 +0.00(+2.94%)
Jun 12, 2023 0.1700 0.1700 0.1600 0.1700 140,623 -0.00(-2.86%)
Jun 09, 2023 0.1700 0.1750 0.1700 0.1750 70,000 -0.01(-2.78%)
Jun 08, 2023 0.1700 0.1800 0.1700 0.1800 63,000 +0.00(+0.00%)
Jun 07, 2023 0.1800 0.1800 0.1700 0.1800 28,490 +0.00(+0.00%)
Jun 06, 2023 0.1800 0.1800 0.1800 0.1800 4,500 -0.01(-2.70%)
Jun 05, 2023 0.1850 0.1850 0.1850 0.1850 15,600 +0.01(+2.78%)
Jun 02, 2023 0.1750 0.1800 0.1750 0.1800 11,500 +0.01(+2.86%)
Jun 01, 2023 0.1800 0.1800 0.1700 0.1750 51,500 +0.00(+2.94%)
May 31, 2023 0.1700 0.1750 0.1700 0.1700 66,000 -0.02(-10.53%)
May 30, 2023 0.1800 0.1900 0.1800 0.1900 35,758 +0.01(+2.70%)
May 29, 2023 0.1800 0.1900 0.1800 0.1850 7,500 +0.00(+0.00%)
May 26, 2023 0.1850 0.1900 0.1850 0.1850 37,500 +0.00(+0.00%)
May 25, 2023 0.1850 0.1850 0.1850 0.1850 25,000 -0.01(-2.63%)
May 24, 2023 0.1800 0.1900 0.1800 0.1900 169,117 +0.01(+2.70%)
May 23, 2023 0.1900 0.1900 0.1850 0.1850 45,339 -0.01(-2.63%)
May 19, 2023 0.1900 0 +0.02(+11.76%)
May 18, 2023 0.1700 0.1700 0.1550 0.1700 386,275 +0.00(+0.00%)
May 17, 2023 0.1700 0.1750 0.1700 0.1700 54,000 +0.00(+0.00%)
May 16, 2023 0.1750 0.1750 0.1700 0.1700 37,887 -0.01(-5.56%)
May 15, 2023 0.1800 0.1800 0.1750 0.1800 24,000 +0.00(+0.00%)
May 12, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
May 11, 2023 0.1800 0.1850 0.1800 0.1850 31,833 +0.00(+0.00%)
May 10, 2023 0.1750 0.1850 0.1700 0.1850 88,501 +0.01(+5.71%)
May 09, 2023 0.1900 0.1900 0.1650 0.1750 339,629 -0.01(-5.41%)
May 08, 2023 0.1950 0.1950 0.1850 0.1850 93,530 -0.01(-2.63%)
May 05, 2023 0.1950 0.1950 0.1900 0.1900 8,000 +0.00(+0.00%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 11,500 +0.00(+0.00%)
May 03, 2023 0.1900 0.1900 0.1900 0.1900 12,500 -0.01(-2.56%)
May 02, 2023 0.1950 0.1950 0.1950 0.1950 4,000 +0.01(+2.63%)
May 01, 2023 0.1900 0.1900 0.1900 0.1900 39,000 -0.01(-2.56%)
Apr 28, 2023 0.1900 0.1950 0.1900 0.1950 12,300 +0.01(+2.63%)
Apr 27, 2023 0.1950 0.1950 0.1900 0.1900 61,158 -0.01(-5.00%)
Apr 26, 2023 0.2000 0.2000 0.1950 0.2000 21,294 +0.00(+0.00%)
Apr 25, 2023 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Apr 24, 2023 0.2000 0.2000 0.2000 0.2000 54,000 -0.00(-2.44%)
Apr 21, 2023 0.2050 0.2050 0.2050 0.2050 8,500 -0.01(-2.38%)
Apr 20, 2023 0.2100 0.2100 0.2050 0.2100 4,500 +0.01(+2.44%)
Apr 19, 2023 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Apr 18, 2023 0.2000 0.2050 0.1950 0.2050 11,100 +0.00(+2.50%)
Apr 17, 2023 0.2000 0.2100 0.2000 0.2000 13,100 +0.00(+0.00%)
Apr 14, 2023 0.2050 0.2050 0.2000 0.2000 63,000 -0.00(-2.44%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2050 36,500 -0.01(-2.38%)
Apr 12, 2023 0.2100 0.2100 0.1900 0.2100 212,050 +0.01(+2.44%)
Apr 11, 2023 0.2100 0.2100 0.2000 0.2050 33,850 -0.01(-2.38%)
Apr 10, 2023 0.2200 0.2200 0.2100 0.2100 10,000 +0.01(+2.44%)
Apr 06, 2023 0.2050 0 -0.01(-2.38%)
Apr 05, 2023 0.2100 0.2100 0.2050 0.2100 17,658 +0.00(+0.00%)
Apr 04, 2023 0.2050 0.2100 0.2050 0.2100 61,880 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.