Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 +0.0050 (+2.86%)
Streaming Delayed Price Updated: 12:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Jun 27, 2019 0.1400 0.1400 0.1350 0.1350 65,500 -0.01(-3.57%)
Jun 26, 2019 0.1350 0.1400 0.1350 0.1400 28,500 +0.01(+3.70%)
Jun 25, 2019 0.1300 0.1350 0.1300 0.1350 44,000 +0.00(+0.00%)
Jun 24, 2019 0.1350 0.1350 0.1300 0.1350 161,114 -0.01(-3.57%)
Jun 21, 2019 0.1350 0.1400 0.1350 0.1400 7,000 +0.00(+0.00%)
Jun 20, 2019 0.1300 0.1400 0.1300 0.1400 37,444 +0.02(+12.00%)
Jun 19, 2019 0.1250 0.1250 0.1250 0.1250 1,000,000 -0.01(-3.85%)
Jun 18, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Jun 17, 2019 0.1300 0.1300 0.1250 0.1300 15,500 +0.00(+0.00%)
Jun 14, 2019 0.1250 0.1300 0.1250 0.1300 56,500 +0.00(+0.00%)
Jun 13, 2019 0.1400 0.1400 0.1300 0.1300 29,500 -0.01(-3.70%)
Jun 12, 2019 0.1350 0.1400 0.1350 0.1350 33,000 -0.01(-3.57%)
Jun 11, 2019 0.1350 0.1400 0.1300 0.1400 16,000 +0.01(+3.70%)
Jun 10, 2019 0.1300 0.1350 0.1250 0.1350 18,000 +0.00(+0.00%)
Jun 07, 2019 0.1350 0.1350 0.1300 0.1350 51,000 +0.00(+0.00%)
Jun 06, 2019 0.1350 0.1350 0.1350 0.1350 61,000 +0.00(+0.00%)
Jun 05, 2019 0.1250 0.1350 0.1250 0.1350 146,500 +0.01(+8.00%)
Jun 04, 2019 0.1300 0.1350 0.1250 0.1250 99,399 -0.01(-3.85%)
Jun 03, 2019 0.1200 0.1300 0.1200 0.1300 51,000 +0.01(+8.33%)
May 31, 2019 0.1200 0.1200 0.1150 0.1200 41,000 -0.01(-4.00%)
May 30, 2019 0.1250 0.1250 0.1200 0.1250 26,500 -0.01(-3.85%)
May 29, 2019 0.1250 0.1300 0.1250 0.1300 71,000 +0.01(+4.00%)
May 28, 2019 0.1250 0.1250 0.1250 0.1250 5,299 +0.00(+0.00%)
May 27, 2019 0.1200 0.1250 0.1200 0.1250 6,000 +0.00(+0.00%)
May 24, 2019 0.1250 0.1250 0.1200 0.1250 10,800 +0.01(+4.17%)
May 23, 2019 0.1200 0.1200 0.1200 0.1200 22,500 +0.00(+0.00%)
May 22, 2019 0.1250 0.1250 0.1200 0.1200 3,500 -0.01(-4.00%)
May 21, 2019 0.1250 0.1250 0.1250 0.1250 10,100 +0.00(+0.00%)
May 17, 2019 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
May 16, 2019 0.1250 0.1300 0.1200 0.1200 100,000 -0.01(-4.00%)
May 15, 2019 0.1250 0.1250 0.1200 0.1250 48,000 +0.00(+0.00%)
May 14, 2019 0.1300 0.1300 0.1250 0.1250 78,225 +0.00(+0.00%)
May 13, 2019 0.1250 0.1250 0.1250 0.1250 8,500 -0.01(-3.85%)
May 10, 2019 0.1350 0.1350 0.1200 0.1300 33,500 +0.00(+0.00%)
May 09, 2019 0.1300 0.1300 0.1300 433 +0.00(+0.00%)
May 08, 2019 0.1200 0.1300 0.1200 0.1300 18,000 +0.00(+0.00%)
May 07, 2019 0.1300 0.1350 0.1250 0.1300 31,500 -0.01(-3.70%)
May 06, 2019 0.1350 0.1350 0.1350 0.1350 11,500 +0.00(+0.00%)
May 03, 2019 0.1200 0.1350 0.1200 0.1350 12,000 +0.00(+0.00%)
May 02, 2019 0.1450 0.1450 0.1300 0.1350 63,000 -0.01(-3.57%)
May 01, 2019 0.1350 0.1400 0.1200 0.1400 72,966 +0.00(+0.00%)
Apr 30, 2019 0.1350 0.1400 0.1250 0.1400 69,000 +0.01(+7.69%)
Apr 29, 2019 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-7.14%)
Apr 26, 2019 0.1400 0.1400 0.1400 0.1400 68,141 +0.00(+0.00%)
Apr 25, 2019 0.1300 0.1400 0.1300 0.1400 50,000 +0.01(+7.69%)
Apr 24, 2019 0.1300 0.1300 0.1250 0.1300 30,350 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1300 0.1300 21,300 +0.00(+0.00%)
Apr 22, 2019 0.1300 0.1300 0.1250 0.1300 112,000 -0.01(-3.70%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 17, 2019 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Apr 16, 2019 0.1350 0.1400 0.1350 0.1400 227,500 +0.00(+0.00%)
Apr 15, 2019 0.1400 0.1400 0.1400 0.1400 37,000 +0.00(+0.00%)
Apr 12, 2019 0.1450 0.1500 0.1400 0.1400 51,500 -0.01(-6.67%)
Apr 11, 2019 0.1500 0.1500 0.1400 0.1500 295,000 +0.00(+0.00%)
Apr 10, 2019 0.1500 0.1500 0.1500 0.1500 63,500 -0.01(-3.23%)
Apr 09, 2019 0.1500 0.1550 0.1500 0.1550 51,000 -0.01(-3.13%)
Apr 08, 2019 0.1500 0.1650 0.1500 0.1600 69,380 -0.01(-3.03%)
Apr 05, 2019 0.1600 0.1700 0.1600 0.1650 12,000 +0.00(+0.00%)
Apr 04, 2019 0.1500 0.1650 0.1500 0.1650 7,000 +0.00(+0.00%)
Apr 03, 2019 0.1500 0.1700 0.1500 0.1650 26,000 +0.02(+10.00%)
Apr 02, 2019 0.1500 0.1550 0.1400 0.1500 178,500 +0.01(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.