Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lgc Capital Ltd (TSV: LG )

0.0650 -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0 +0.01(+8.33%)
Jun 29, 2023 0.1200 0.1300 0.1150 0.1200 260,400 -0.01(-4.00%)
Jun 28, 2023 0.1400 0.1400 0.1250 0.1250 37,100 -0.02(-10.71%)
Jun 27, 2023 0.1600 0.1600 0.1400 0.1400 67,500 -0.02(-12.50%)
Jun 26, 2023 0.1700 0.1700 0.1600 0.1600 95,500 -0.01(-5.88%)
Jun 23, 2023 0.1750 0.1750 0.1700 0.1700 25,000 -0.00(-2.86%)
Jun 22, 2023 0.1750 0.1800 0.1700 0.1750 36,000 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1800 0.1700 0.1750 7,000 +0.00(+2.94%)
Jun 20, 2023 0.1650 0.1700 0.1650 0.1700 5,000 +0.00(+0.00%)
Jun 19, 2023 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Jun 15, 2023 0.1700 0 -0.02(-12.82%)
May 08, 2023 0.1800 0.2000 0.1800 0.1950 17,500 +0.02(+8.33%)
May 05, 2023 0.1800 0.1800 0.1800 0.1800 1,000 -0.01(-2.70%)
May 04, 2023 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
May 03, 2023 0.1950 0.1950 0.1850 0.1850 45,000 -0.01(-5.13%)
May 02, 2023 0.1950 0.1950 0.1950 0.1950 14,000 +0.01(+2.63%)
May 01, 2023 0.1900 0.2000 0.1900 0.1900 256,500 -0.01(-5.00%)
Apr 28, 2023 0.1900 0.2000 0.1900 0.2000 11,000 +0.02(+8.11%)
Apr 27, 2023 0.1900 0.1900 0.1850 0.1850 33,410 -0.01(-2.63%)
Apr 26, 2023 0.2000 0.2000 0.1900 0.1900 170,424 -0.01(-2.56%)
Apr 25, 2023 0.1900 0.2000 0.1900 0.1950 60,000 +0.01(+2.63%)
Apr 24, 2023 0.2000 0.2000 0.1900 0.1900 67,010 -0.01(-5.00%)
Apr 21, 2023 0.1950 0.2000 0.1900 0.2000 100,500 +0.00(+0.00%)
Apr 20, 2023 0.1900 0.2000 0.1800 0.2000 178,500 +0.01(+5.26%)
Apr 19, 2023 0.1800 0.1900 0.1700 0.1900 579,000 +0.01(+2.70%)
Apr 18, 2023 0.1800 0.1850 0.1800 0.1850 94,830 +0.01(+2.78%)
Apr 17, 2023 0.2000 0.2250 0.1800 0.1800 483,500 -0.02(-10.00%)
Apr 14, 2023 0.2200 0.2200 0.1900 0.2000 101,000 -0.02(-9.09%)
Apr 13, 2023 0.2350 0.2350 0.2100 0.2200 185,107 -0.01(-4.35%)
Apr 12, 2023 0.2500 0.2550 0.2250 0.2300 72,204 -0.01(-6.12%)
Apr 11, 2023 0.2500 0.2500 0.2300 0.2450 13,000 -0.01(-2.00%)
Apr 10, 2023 0.2600 0.2750 0.2500 0.2500 95,905 -0.01(-3.85%)
Apr 06, 2023 0.2600 0 +0.01(+4.00%)
Apr 05, 2023 0.2500 0.2500 0.2400 0.2500 21,000 -0.01(-1.96%)
Apr 04, 2023 0.2500 0.2600 0.2500 0.2550 191,000 +0.01(+4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.