Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2020 0.0150 0.0150 0.0150 0.0150 45,500 +0.00(+0.00%)
Jun 26, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jun 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 19, 2020 0.0150 0.0150 0.0150 0.0150 131,000 +0.00(+0.00%)
Jun 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 15, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 12, 2020 0.0150 0.0200 0.0150 0.0200 52,000 +0.01(+33.33%)
Jun 11, 2020 0.0150 0.0150 0.0150 0.0150 174,000 +0.00(+0.00%)
Jun 10, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jun 09, 2020 0.0150 0.0150 0.0150 0.0150 32,000 +0.00(+0.00%)
Jun 08, 2020 0.0150 0.0150 0.0150 0.0150 4,300 -0.01(-25.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 210,000 +0.01(+33.33%)
Jun 03, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 02, 2020 0.0150 0.0150 0.0150 0.0150 12,500 +0.00(+0.00%)
Jun 01, 2020 0.0150 0.0150 0.0150 0.0150 172,999 -0.01(-25.00%)
May 29, 2020 0.0150 0.0200 0.0150 0.0200 1,017,000 +0.01(+33.33%)
May 28, 2020 0.0150 0.0150 0.0100 0.0150 145,500 +0.00(+0.00%)
May 27, 2020 0.0150 0.0150 0.0150 0.0150 39,000 +0.00(+0.00%)
May 26, 2020 0.0150 0.0150 0.0150 0.0150 189,000 +0.00(+0.00%)
May 22, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 19, 2020 0.0200 0.0200 0.0150 0.0150 24,000 +0.00(+0.00%)
May 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 14, 2020 0.0150 0.0150 0.0150 0.0150 153,000 +0.00(+0.00%)
May 13, 2020 0.0150 0.0150 0.0150 0.0150 31,200 -0.01(-25.00%)
May 12, 2020 0.0150 0.0200 0.0150 0.0200 132,600 +0.01(+33.33%)
May 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 07, 2020 0.0200 0.0200 0.0150 0.0150 95,000 +0.00(+0.00%)
May 06, 2020 0.0150 0.0200 0.0150 0.0150 76,500 +0.00(+0.00%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 169,000 +0.00(+0.00%)
May 04, 2020 0.0150 0.0200 0.0150 0.0150 145,000 +0.00(+0.00%)
May 01, 2020 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Apr 30, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Apr 29, 2020 0.0150 0.0200 0.0150 0.0150 223,000 +0.00(+0.00%)
Apr 28, 2020 0.0150 0.0150 0.0150 0.0150 205,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0200 0.0150 0.0150 1,467,666 +0.00(+0.00%)
Apr 24, 2020 0.0200 0.0200 0.0150 0.0150 239,500 -0.01(-25.00%)
Apr 23, 2020 0.0150 0.0250 0.0150 0.0200 4,938,935 +0.01(+100.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+0.00%)
Apr 14, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2020 0.0100 0.0150 0.0100 0.0150 228,000 +0.00(+50.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 08, 2020 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Apr 07, 2020 0.0100 0.0100 0.0100 0.0100 175,000 +0.00(+0.00%)
Apr 06, 2020 0.0100 0.0150 0.0100 0.0100 47,000 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0100 0.0100 402,000 +0.00(+0.00%)
Apr 02, 2020 0.0100 0.0100 0.0100 0.0100 418,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.