Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wealth Minerals Ltd (TSV: WML )

0.1750 +0.0050 (+2.94%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2024 0.1700 0.1750 0.1700 0.1750 199,000 +0.00(+2.94%)
May 23, 2024 0.1700 0.1700 0.1700 0.1700 104,500 +0.01(+3.03%)
May 22, 2024 0.1700 0.1750 0.1600 0.1650 172,559 -0.01(-5.71%)
May 21, 2024 0.1750 0.1800 0.1550 0.1750 186,121 -0.01(-2.78%)
May 17, 2024 0.1800 0 +0.00(+0.00%)
May 16, 2024 0.1950 0.2000 0.1800 0.1800 108,000 -0.01(-5.26%)
May 15, 2024 0.1800 0.1900 0.1800 0.1900 57,625 +0.01(+2.70%)
May 14, 2024 0.1900 0.1900 0.1800 0.1850 42,300 +0.00(+0.00%)
May 13, 2024 0.1900 0.1900 0.1850 0.1850 86,097 -0.01(-2.63%)
May 10, 2024 0.1950 0.1950 0.1900 0.1900 66,500 +0.00(+0.00%)
May 09, 2024 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
May 08, 2024 0.2000 0.2000 0.1900 0.1900 20,250 -0.01(-2.56%)
May 07, 2024 0.1950 0.2000 0.1950 0.1950 9,500 +0.00(+0.00%)
May 06, 2024 0.2000 0.2100 0.1900 0.1950 100,000 -0.01(-2.50%)
May 03, 2024 0.1950 0.2000 0.1950 0.2000 47,500 +0.01(+2.56%)
May 02, 2024 0.1950 0.2000 0.1950 0.1950 62,900 +0.00(+0.00%)
May 01, 2024 0.2000 0.2000 0.1950 0.1950 12,611 -0.01(-2.50%)
Apr 30, 2024 0.2100 0.2100 0.2000 0.2000 62,316 -0.00(-2.44%)
Apr 29, 2024 0.2000 0.2100 0.1950 0.2050 51,005 +0.00(+2.50%)
Apr 26, 2024 0.2050 0.2100 0.1950 0.2000 62,500 +0.01(+2.56%)
Apr 25, 2024 0.2100 0.2100 0.1950 0.1950 27,200 -0.01(-2.50%)
Apr 24, 2024 0.2050 0.2050 0.1900 0.2000 76,000 -0.00(-2.44%)
Apr 23, 2024 0.2100 0.2100 0.2050 0.2050 50,200 -0.02(-6.82%)
Apr 22, 2024 0.2300 0.2400 0.2150 0.2200 76,770 -0.01(-6.38%)
Apr 19, 2024 0.2100 0.2400 0.2050 0.2350 472,870 +0.01(+6.82%)
Apr 18, 2024 0.1900 0.2200 0.1900 0.2200 419,002 +0.03(+15.79%)
Apr 17, 2024 0.1900 0.1900 0.1900 0.1900 83,050 +0.00(+0.00%)
Apr 16, 2024 0.1900 0.1950 0.1900 0.1900 115,831 +0.00(+0.00%)
Apr 15, 2024 0.1900 0.1950 0.1900 0.1900 188,800 +0.00(+0.00%)
Apr 12, 2024 0.1800 0.1900 0.1800 0.1900 55,501 +0.01(+2.70%)
Apr 11, 2024 0.1900 0.1900 0.1850 0.1850 44,035 -0.01(-2.63%)
Apr 10, 2024 0.1800 0.1950 0.1800 0.1900 253,900 +0.01(+5.56%)
Apr 09, 2024 0.1800 0.1800 0.1800 0.1800 21,272 -0.01(-2.70%)
Apr 08, 2024 0.1800 0.1850 0.1800 0.1850 20,181 -0.01(-2.63%)
Apr 05, 2024 0.1900 0.2100 0.1900 0.1900 187,475 +0.00(+0.00%)
Apr 04, 2024 0.2000 0.2000 0.1900 0.1900 52,003 +0.00(+0.00%)
Apr 03, 2024 0.1950 0.1950 0.1900 0.1900 12,000 +0.00(+0.00%)
Apr 02, 2024 0.1900 0.2000 0.1900 0.1900 81,475 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.