Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LCX )

3.500 +0.040 (+1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.510 3.510 3.460 3.500 24,400 +0.04(+1.16%)
May 30, 2024 3.500 3.550 3.460 3.460 18,900 +0.00(+0.00%)
May 29, 2024 3.560 3.570 3.450 3.460 24,567 -0.11(-3.08%)
May 28, 2024 3.450 3.570 3.450 3.570 1,068,530 +0.07(+2.00%)
May 27, 2024 3.570 3.570 3.500 3.500 1,800 -0.07(-1.96%)
May 24, 2024 3.510 3.590 3.510 3.570 394,887 +0.00(+0.00%)
May 23, 2024 3.510 3.570 3.400 3.570 56,534 +0.16(+4.69%)
May 22, 2024 3.440 3.480 3.410 3.410 17,500 -0.06(-1.73%)
May 21, 2024 3.450 3.490 3.400 3.470 19,579 +0.02(+0.58%)
May 17, 2024 3.450 0 +0.00(+0.00%)
May 16, 2024 3.490 3.500 3.430 3.450 9,000 -0.04(-1.15%)
May 15, 2024 3.500 3.500 3.450 3.490 14,300 +0.00(+0.00%)
May 14, 2024 3.490 3.500 3.410 3.490 30,327 +0.00(+0.00%)
May 13, 2024 3.540 3.560 3.350 3.490 36,391 -0.05(-1.41%)
May 10, 2024 3.640 3.730 3.350 3.540 1,032,523 -0.06(-1.67%)
May 09, 2024 3.490 3.700 3.410 3.600 5,102 -0.05(-1.37%)
May 08, 2024 3.560 3.730 3.560 3.650 81,500 +0.10(+2.82%)
May 07, 2024 3.560 3.700 3.500 3.550 107,680 -0.04(-1.11%)
May 06, 2024 3.590 3.630 3.550 3.590 18,846 +0.10(+2.87%)
May 03, 2024 3.500 3.500 3.400 3.490 21,870 -0.10(-2.79%)
May 02, 2024 3.530 3.590 3.520 3.590 7,400 +0.10(+2.87%)
May 01, 2024 3.510 3.670 3.410 3.490 41,080 -0.18(-4.90%)
Apr 30, 2024 3.730 3.730 3.560 3.670 23,775 +0.00(+0.00%)
Apr 29, 2024 3.750 3.750 3.500 3.670 46,772 +0.00(+0.00%)
Apr 26, 2024 3.750 3.750 3.540 3.670 14,263 -0.08(-2.13%)
Apr 25, 2024 3.790 3.790 3.710 3.750 6,400 +0.00(+0.00%)
Apr 24, 2024 3.800 3.800 3.650 3.750 19,850 +0.00(+0.00%)
Apr 23, 2024 3.620 3.830 3.620 3.750 105,835 +0.16(+4.46%)
Apr 22, 2024 3.470 3.590 3.470 3.590 159,414 +0.12(+3.46%)
Apr 19, 2024 3.590 3.590 3.290 3.470 100,310 -0.03(-0.86%)
Apr 18, 2024 3.500 3.610 3.470 3.500 62,277 +0.03(+0.86%)
Apr 17, 2024 3.480 3.500 3.450 3.470 31,447 +0.01(+0.29%)
Apr 16, 2024 3.470 3.490 3.430 3.460 72,250 -0.06(-1.70%)
Apr 15, 2024 3.540 3.540 3.450 3.520 13,350 -0.02(-0.56%)
Apr 12, 2024 3.500 3.600 3.490 3.540 41,942 +0.04(+1.14%)
Apr 11, 2024 3.500 3.500 3.440 3.500 78,803 +0.00(+0.00%)
Apr 10, 2024 3.340 3.500 3.320 3.500 30,820 +0.19(+5.74%)
Apr 09, 2024 3.290 3.400 3.290 3.310 23,847 -0.01(-0.30%)
Apr 08, 2024 3.400 3.400 3.290 3.320 85,100 -0.06(-1.78%)
Apr 05, 2024 3.490 3.490 3.350 3.380 143,300 +0.05(+1.50%)
Apr 04, 2024 3.490 3.490 3.250 3.330 118,700 +0.01(+0.30%)
Apr 03, 2024 3.410 3.420 3.310 3.320 177,279 -0.18(-5.14%)
Apr 02, 2024 3.370 3.500 3.360 3.500 79,175 +0.12(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.