Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LQWD )

0.6500 -0.0200 (-2.99%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.6300 0.6500 0.6000 0.6500 9,100 -0.02(-2.99%)
May 30, 2024 0.6000 0.6700 0.6000 0.6700 2,500 +0.03(+4.69%)
May 29, 2024 0.6200 0.6500 0.6100 0.6400 13,399 +0.02(+3.23%)
May 28, 2024 0.6300 0.6300 0.6200 0.6200 5,500 -0.08(-11.43%)
May 27, 2024 0.7000 0.7000 0.7000 0.7000 782 +0.04(+6.06%)
May 24, 2024 0.6100 0.7000 0.6000 0.6600 15,800 -0.08(-10.81%)
May 23, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.09(+13.85%)
May 22, 2024 0.5300 0.6500 0.5300 0.6500 5,800 -0.05(-7.14%)
May 21, 2024 0.6900 0.7400 0.6900 0.7000 21,489 +0.00(+0.00%)
May 16, 2024 0.7000 0 +0.04(+6.06%)
May 15, 2024 0.6400 0.6600 0.6400 0.6600 16,003 +0.10(+17.86%)
May 14, 2024 0.5600 0.5600 0.5600 0.5600 9,000 -0.09(-13.85%)
May 10, 2024 0.6500 304 -0.05(-7.14%)
May 08, 2024 0.7000 0 +0.00(+0.00%)
Apr 30, 2024 0.7000 0 +0.00(+0.00%)
Apr 26, 2024 0.7000 353 -0.04(-5.41%)
Apr 23, 2024 0.7400 0 +0.05(+7.25%)
Apr 22, 2024 0.6900 0.6900 0.6900 0.6900 3,003 -0.07(-9.21%)
Apr 17, 2024 0.7600 0 +0.00(+0.00%)
Apr 16, 2024 0.7000 0.7600 0.7000 0.7600 2,000 -0.02(-2.56%)
Apr 11, 2024 0.7800 6 +0.01(+1.30%)
Apr 10, 2024 0.7000 0.7700 0.6700 0.7700 7,016 +0.06(+8.45%)
Apr 09, 2024 0.7500 0.7500 0.7100 0.7100 2,409 -0.11(-13.41%)
Apr 05, 2024 0.8200 75 -0.03(-3.53%)
Apr 03, 2024 0.8500 0 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.