Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

N/A UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2022 0.0700 100 +0.02(+40.00%)
Jun 27, 2022 0.0900 0.0900 0.0500 0.0500 171,969 -0.05(-50.00%)
Jun 24, 2022 0.1000 0.1000 0.1000 0.1000 37,020 +0.00(+0.00%)
Jun 23, 2022 0.0950 0.1000 0.0950 0.1000 60,850 +0.01(+17.65%)
Jun 22, 2022 0.0850 0.0850 0.0850 0.0850 3,900 +0.00(+0.00%)
Jun 21, 2022 0.0900 0.0900 0.0850 0.0850 41,710 +0.01(+6.25%)
Jun 20, 2022 0.0800 0.0800 0.0800 0.0800 1,725 +0.01(+6.67%)
Jun 17, 2022 0.0750 0.0750 0.0750 0.0750 4,500 +0.00(+7.14%)
Jun 16, 2022 0.0800 0.0800 0.0600 0.0700 54,065 -0.00(-6.67%)
Jun 15, 2022 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+0.00%)
Jun 14, 2022 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-6.25%)
Jun 13, 2022 0.0850 0.0850 0.0750 0.0800 94,569 -0.01(-11.11%)
Jun 10, 2022 0.0950 0.0950 0.0900 0.0900 25,500 -0.01(-5.26%)
Jun 09, 2022 0.1000 0.1000 0.0950 0.0950 9,700 -0.01(-9.52%)
Jun 08, 2022 0.1050 0.1050 0.1050 0.1050 8,500 +0.00(+5.00%)
Jun 07, 2022 0.1000 0.1000 0.1000 0.1000 131,559 +0.00(+0.00%)
Jun 06, 2022 0.1050 0.1050 0.1000 0.1000 30,063 -0.00(-4.76%)
Jun 03, 2022 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Jun 02, 2022 0.1050 0.1050 0.1050 0.1050 41,500 +0.00(+0.00%)
Jun 01, 2022 0.1100 0.1100 0.1050 0.1050 100,000 -0.01(-4.55%)
May 30, 2022 0.1100 0 +0.00(+0.00%)
May 27, 2022 0.1050 0.1100 0.1050 0.1100 5,800 +0.00(+0.00%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 37,232 +0.00(+0.00%)
May 24, 2022 0.1100 0 +0.00(+0.00%)
May 20, 2022 0.1100 0 +0.00(+0.00%)
May 19, 2022 0.1200 0.1200 0.1100 0.1100 38,200 +0.00(+0.00%)
May 12, 2022 0.1100 0 -0.01(-4.35%)
May 11, 2022 0.1150 0.1150 0.1150 0.1150 11,389 -0.00(-4.17%)
May 09, 2022 0.1200 34 +0.00(+0.00%)
May 05, 2022 0.1200 0 +0.01(+9.09%)
May 04, 2022 0.1100 0.1250 0.1100 0.1100 1,007,570 +0.00(+0.00%)
May 03, 2022 0.1100 0.1100 0.1100 0.1100 14,100 +0.00(+0.00%)
May 02, 2022 0.1100 0.1100 0.1100 0.1100 16,951 -0.01(-8.33%)
Apr 29, 2022 0.1150 0.1200 0.1150 0.1200 2,046 +0.00(+0.00%)
Apr 28, 2022 0.1300 0.1300 0.1200 0.1200 3,832 -0.01(-7.69%)
Apr 27, 2022 0.1300 0.1300 0.1300 0.1300 6,475 -0.01(-7.14%)
Apr 26, 2022 0.1200 0.1400 0.1200 0.1400 206,929 +0.04(+33.33%)
Apr 25, 2022 0.1050 0.1050 0.1000 0.1050 64,631 -0.01(-4.55%)
Apr 22, 2022 0.1100 0.1100 0.1100 0.1100 31,323 -0.01(-8.33%)
Apr 21, 2022 0.1150 0.1200 0.1100 0.1200 20,173 +0.00(+4.35%)
Apr 20, 2022 0.1200 0.1200 0.1150 0.1150 41,622 -0.00(-4.17%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 19,050 +0.00(+0.00%)
Apr 18, 2022 0.1200 0.1200 0.1200 0.1200 64,191 -0.02(-14.29%)
Apr 14, 2022 0.1400 0 +0.02(+16.67%)
Apr 13, 2022 0.1150 0.1200 0.1150 0.1200 20,500 +0.00(+4.35%)
Apr 12, 2022 0.1100 0.1150 0.1100 0.1150 3,975 +0.01(+4.55%)
Apr 08, 2022 0.1100 120 -0.01(-4.35%)
Apr 07, 2022 0.1400 0.1400 0.1150 0.1150 9,000 +0.00(+0.00%)
Apr 06, 2022 0.1150 0.1150 0.1150 0.1150 42,879 +0.00(+0.00%)
Apr 05, 2022 0.1300 0.1300 0.1150 0.1150 29,943 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.