Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: UPI )

N/A UNCHANGED
Last Price Updated: 2:10 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3300 0.3300 0.3300 0 -0.01(-2.94%)
Jun 29, 2021 0.3500 0.3550 0.3400 0.3400 474,260 -0.01(-2.86%)
Jun 28, 2021 0.3500 0.3600 0.3350 0.3500 230,909 +0.01(+4.48%)
Jun 25, 2021 0.3600 0.3600 0.3250 0.3350 244,632 -0.01(-4.29%)
Jun 24, 2021 0.3400 0.3600 0.3350 0.3500 102,850 +0.01(+4.48%)
Jun 23, 2021 0.3550 0.3550 0.3200 0.3350 182,817 -0.01(-4.29%)
Jun 22, 2021 0.3500 0.3700 0.3450 0.3500 272,179 +0.01(+2.94%)
Jun 21, 2021 0.3500 0.3700 0.3250 0.3400 1,041,802 +0.00(+0.00%)
Jun 18, 2021 0.3200 0.3500 0.3200 0.3400 274,263 +0.04(+13.33%)
Jun 17, 2021 0.3100 0.3150 0.3000 0.3000 135,699 -0.01(-1.64%)
Jun 16, 2021 0.3300 0.3400 0.3050 0.3050 305,063 -0.03(-8.96%)
Jun 15, 2021 0.3400 0.3450 0.3200 0.3350 261,944 +0.01(+3.08%)
Jun 14, 2021 0.3200 0.3400 0.3200 0.3250 34,670 +0.01(+1.56%)
Jun 11, 2021 0.3200 0.3350 0.3200 0.3200 239,290 -0.01(-1.54%)
Jun 10, 2021 0.3450 0.3450 0.2900 0.3250 139,590 -0.01(-2.99%)
Jun 09, 2021 0.3250 0.3350 0.3150 0.3350 412,135 +0.02(+4.69%)
Jun 08, 2021 0.3100 0.3700 0.2700 0.3200 569,545 +0.01(+3.23%)
Jun 07, 2021 0.2750 0.3200 0.2500 0.3100 2,594,137 +0.07(+26.53%)
Jun 04, 2021 0.2350 0.2500 0.2300 0.2450 332,280 +0.01(+6.52%)
Jun 03, 2021 23.00 0.2350 0.2300 0.2300 6,474,700 -0.00(-2.13%)
Jun 02, 2021 0.2400 0.2400 0.2350 0.2350 18,525 +0.00(+0.00%)
Jun 01, 2021 0.2500 0.2500 0.2350 0.2350 73,567 -0.01(-2.08%)
May 31, 2021 0.2300 0.2450 0.2300 0.2400 48,482 +0.01(+2.13%)
May 28, 2021 0.2400 0.2400 0.2300 0.2350 43,977 +0.00(+2.17%)
May 27, 2021 0.2450 0.2450 0.2300 0.2300 152,017 +0.01(+2.22%)
May 26, 2021 0.2350 0.2400 0.2250 0.2250 138,643 -0.01(-6.25%)
May 25, 2021 0.2350 0.2450 0.2200 0.2400 210,169 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 -0.01(-2.04%)
May 20, 2021 0.2400 0.2600 0.2300 0.2450 186,634 +0.01(+4.26%)
May 19, 2021 0.2400 0.2400 0.2300 0.2350 275,008 +0.00(+0.00%)
May 18, 2021 0.2700 0.2800 0.2350 0.2350 431,395 -0.03(-9.62%)
May 17, 2021 0.2700 0.2700 0.2600 0.2600 247,901 -0.01(-1.89%)
May 14, 2021 0.2600 0.2700 0.2500 0.2650 343,027 +0.01(+1.92%)
May 13, 2021 0.2800 0.2800 0.2350 0.2600 1,025,231 +0.00(+0.00%)
May 11, 2021 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 10, 2021 0.2900 0.3000 0.2750 0.2750 620,610 -0.02(-8.33%)
May 07, 2021 0.2650 0.3200 0.2600 0.3000 441,886 +0.03(+11.11%)
May 06, 2021 0.3000 0.3200 0.2500 0.2700 363,601 -0.01(-3.57%)
May 05, 2021 0.3150 0.3150 0.2700 0.2800 203,291 +0.00(+0.00%)
May 04, 2021 0.2600 0.2900 0.2400 0.2800 447,906 +0.02(+7.69%)
May 03, 2021 0.3000 0.3000 0.2550 0.2600 521,124 -0.02(-8.77%)
Apr 30, 2021 0.3000 0.3000 0.2850 0.2850 156,207 +0.00(+0.00%)
Apr 29, 2021 0.3250 0.3250 0.2800 0.2850 640,026 -0.04(-10.94%)
Apr 28, 2021 0.3350 0.3350 0.3100 0.3200 16,908 +0.00(+0.00%)
Apr 27, 2021 0.3200 0.3400 0.3100 0.3200 132,174 +0.01(+1.59%)
Apr 26, 2021 0.3200 0.3400 0.3050 0.3150 106,852 -0.01(-3.08%)
Apr 23, 2021 0.3550 0.3550 0.3200 0.3250 97,981 -0.02(-4.41%)
Apr 22, 2021 0.3350 0.3400 0.3250 0.3400 63,797 +0.01(+3.03%)
Apr 21, 2021 0.3400 0.3400 0.3050 0.3300 325,147 +0.02(+4.76%)
Apr 20, 2021 0.3100 0.3250 0.2900 0.3150 227,106 +0.01(+3.28%)
Apr 19, 2021 0.3600 0.3600 0.3000 0.3050 406,971 -0.05(-14.08%)
Apr 16, 2021 0.3950 0.3950 0.3400 0.3550 637,152 -0.02(-5.33%)
Apr 15, 2021 0.3700 0.4000 0.3600 0.3750 282,081 +0.02(+4.17%)
Apr 14, 2021 0.3600 0.3700 0.3550 0.3600 120,817 -0.02(-4.00%)
Apr 13, 2021 0.4000 0.4000 0.3550 0.3750 486,691 -0.01(-2.60%)
Apr 12, 2021 0.4250 0.4250 0.3800 0.3850 168,691 -0.02(-6.10%)
Apr 09, 2021 0.4000 0.4300 0.3900 0.4100 87,179 +0.02(+5.13%)
Apr 08, 2021 0.4000 0.4350 0.3700 0.3900 549,962 +0.02(+5.41%)
Apr 07, 2021 0.3700 0.3950 0.3650 0.3700 254,887 +0.00(+0.00%)
Apr 06, 2021 0.3650 0.3900 0.3650 0.3700 176,099 +0.02(+5.71%)
Apr 05, 2021 0.3750 0.3750 0.3450 0.3500 181,896 -0.02(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.