Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 3.930 0 -0.47(-10.68%)
Jun 28, 2023 4.400 4.400 4.400 4.400 1,000 -0.15(-3.30%)
Jun 23, 2023 4.550 0 +0.25(+5.81%)
Jun 22, 2023 4.270 4.300 4.100 4.300 7,100 -0.20(-4.44%)
Jun 21, 2023 4.280 4.500 4.280 4.500 200 -0.30(-6.25%)
Jun 15, 2023 4.800 0 +0.84(+21.21%)
May 08, 2023 4.050 4.050 3.960 3.960 400 -0.30(-7.04%)
May 05, 2023 4.140 4.260 4.110 4.260 2,300 +0.16(+3.90%)
May 04, 2023 3.920 4.180 3.910 4.100 8,881 +0.10(+2.50%)
May 03, 2023 3.700 4.150 3.700 4.000 8,029 +0.35(+9.59%)
May 02, 2023 3.870 4.200 3.350 3.650 22,300 +0.27(+7.99%)
May 01, 2023 3.000 3.380 2.990 3.380 2,900 +0.19(+5.96%)
Apr 28, 2023 3.300 3.300 3.190 3.190 200 +0.18(+5.98%)
Apr 27, 2023 3.170 3.440 3.000 3.010 2,200 -0.16(-5.05%)
Apr 24, 2023 3.170 85 -0.19(-5.65%)
Apr 21, 2023 3.320 3.500 3.300 3.360 1,801 -0.13(-3.72%)
Apr 20, 2023 3.490 3.650 3.470 3.490 6,409 -0.01(-0.29%)
Apr 19, 2023 3.700 3.750 3.490 3.500 2,000 +0.01(+0.29%)
Apr 18, 2023 4.100 4.120 3.480 3.490 17,931 -0.60(-14.67%)
Apr 17, 2023 3.700 4.500 3.600 4.090 30,936 +0.79(+23.94%)
Apr 14, 2023 3.200 3.300 3.200 3.300 307 +0.25(+8.20%)
Apr 13, 2023 3.010 3.100 2.990 3.050 1,100 -0.07(-2.24%)
Apr 12, 2023 3.030 3.120 3.010 3.120 700 -0.18(-5.45%)
Apr 11, 2023 3.040 3.300 3.020 3.300 1,300 -0.03(-0.90%)
Apr 06, 2023 3.330 20 -0.12(-3.48%)
Apr 05, 2023 3.250 3.500 3.200 3.450 2,200 -0.15(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.